BIT:ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	50.68	50.96	50.49	50.60	50.60	-1.06%	2,697
Jun 19, 2026	51.06	51.14	50.84	51.14	51.14	0.55%	2,500
Jun 18, 2026	50.40	50.86	50.24	50.86	50.86	0.36%	8,153
Jun 17, 2026	50.64	50.85	50.58	50.68	50.68	0.96%	3,854
Jun 16, 2026	50.35	50.38	50.07	50.20	50.20	-0.12%	2,901
Jun 15, 2026	50.09	50.36	50.09	50.26	50.26	-	17,717
Jun 12, 2026	49.91	50.38	49.91	50.26	50.26	0.73%	1,675
Jun 11, 2026	50.15	50.16	49.85	49.90	49.90	-0.47%	2,236
Jun 10, 2026	50.30	50.57	50.01	50.13	50.13	0.36%	25,083
Jun 9, 2026	51.00	51.00	49.95	49.95	49.95	-1.05%	3,271
Jun 8, 2026	50.40	50.71	50.40	50.48	50.48	-0.36%	3,683
Jun 5, 2026	50.95	51.20	50.66	50.66	50.66	-0.63%	31,632
Jun 4, 2026	50.63	51.15	50.52	50.98	50.98	-0.35%	25,079
Jun 3, 2026	51.81	51.91	51.16	51.16	51.16	-1.97%	12,105
Jun 2, 2026	52.39	52.58	51.93	52.19	52.19	1.58%	7,172
Jun 1, 2026	51.25	51.60	51.08	51.38	51.38	1.86%	15,020
May 29, 2026	50.58	50.62	50.20	50.44	50.44	0.26%	3,706
May 28, 2026	50.16	50.43	50.02	50.31	50.31	-0.44%	11,038
May 27, 2026	50.61	50.76	50.29	50.53	50.53	-0.08%	22,113
May 26, 2026	50.54	50.58	50.26	50.57	50.57	-0.02%	4,311
May 25, 2026	50.94	50.94	50.49	50.58	50.58	-0.33%	6,001
May 22, 2026	51.01	51.10	50.58	50.75	50.75	0.63%	38,474
May 21, 2026	50.27	50.61	50.27	50.43	50.43	-1.60%	16,131
May 20, 2026	50.93	51.46	50.84	51.25	51.25	0.20%	19,318
May 19, 2026	51.56	51.66	51.15	51.15	51.15	1.11%	3,821
May 18, 2026	50.38	51.00	50.25	50.59	50.59	-0.33%	5,926
May 15, 2026	50.68	50.86	50.67	50.76	50.76	-0.86%	7,157
May 14, 2026	50.78	51.20	50.67	51.20	51.20	0.04%	2,495
May 13, 2026	50.87	51.18	50.76	51.18	51.18	1.31%	17,412
May 12, 2026	50.04	50.59	50.04	50.52	50.52	-0.53%	12,471
May 11, 2026	50.88	51.00	50.72	50.79	50.79	-0.16%	5,415
May 8, 2026	51.04	51.31	50.61	50.87	50.87	0.14%	36,594
May 7, 2026	51.01	51.38	50.80	50.80	50.80	-0.65%	6,216
May 6, 2026	51.13	51.41	50.99	51.13	51.13	0.08%	2,601
May 5, 2026	51.42	51.44	51.09	51.09	51.09	-0.35%	4,806
May 4, 2026	51.57	51.74	50.83	51.27	51.27	-0.60%	26,820
Apr 30, 2026	51.13	51.66	51.13	51.58	51.58	0.41%	18,083
Apr 29, 2026	51.88	51.91	51.37	51.37	51.37	-0.58%	3,239
Apr 28, 2026	52.00	52.11	51.67	51.67	51.67	-0.52%	7,936
Apr 27, 2026	51.57	51.94	51.53	51.94	51.94	0.80%	1,701
Apr 24, 2026	52.01	52.01	51.52	51.53	51.53	-1.40%	1,512
Apr 23, 2026	52.68	52.68	52.04	52.26	52.26	-1.90%	3,216
Apr 22, 2026	52.97	53.39	52.97	53.27	53.27	0.72%	872
Apr 21, 2026	53.13	53.42	52.89	52.89	52.89	-1.38%	2,463
Apr 20, 2026	53.47	53.76	53.32	53.63	53.63	-0.70%	9,494
Apr 17, 2026	53.20	54.12	53.18	54.01	54.01	1.45%	33,485
Apr 16, 2026	52.89	53.32	52.89	53.24	53.24	2.11%	16,971
Apr 15, 2026	51.31	52.17	51.31	52.14	52.14	1.30%	2,607
Apr 14, 2026	50.89	51.47	50.81	51.47	51.47	1.60%	4,177
Apr 13, 2026	50.12	50.84	50.12	50.66	50.66	0.52%	2,928