BIT:EUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	54.08	54.08	54.08	54.08	54.08	0.04%	-
Apr 1, 2026	54.11	54.16	54.11	54.06	54.06	0.22%	160
Mar 31, 2026	53.84	53.84	53.84	53.94	53.94	0.32%	240
Mar 30, 2026	54.10	54.20	53.55	53.77	53.77	0.35%	1,671
Mar 27, 2026	53.65	53.65	53.44	53.58	53.58	-0.26%	559
Mar 26, 2026	53.79	53.79	53.78	53.72	53.72	-0.68%	594
Mar 25, 2026	54.10	54.10	54.01	54.09	54.09	0.45%	969
Mar 24, 2026	53.86	53.93	53.86	53.85	53.85	-0.06%	1,347
Mar 23, 2026	53.71	53.71	53.48	53.88	53.88	0.17%	235
Mar 20, 2026	54.12	54.12	54.12	53.79	53.79	-0.63%	18
Mar 19, 2026	54.18	54.18	54.18	54.13	54.13	-0.20%	50
Mar 18, 2026	54.49	54.49	54.24	54.24	54.24	-0.24%	242
Mar 17, 2026	54.37	54.37	54.37	54.37	54.37	0.30%	-
Mar 16, 2026	54.15	54.31	54.15	54.21	54.21	0.20%	50
Mar 13, 2026	54.10	54.26	54.10	54.10	54.10	-0.18%	1,286
Mar 12, 2026	54.24	54.36	54.24	54.20	54.20	-0.24%	281
Mar 11, 2026	54.56	54.56	54.35	54.33	54.33	-0.62%	536
Mar 10, 2026	54.74	54.74	54.61	54.67	54.67	0.31%	1,163
Mar 9, 2026	54.24	54.55	54.24	54.50	54.50	-	1,378
Mar 6, 2026	54.54	54.64	54.54	54.50	54.50	-0.24%	575
Mar 5, 2026	54.96	54.96	54.66	54.63	54.63	-0.60%	1,675
Mar 4, 2026	54.95	54.98	54.90	54.96	54.96	0.31%	1,804
Mar 3, 2026	54.79	54.79	54.79	54.79	54.79	-0.58%	-
Mar 2, 2026	54.24	55.28	54.24	55.11	55.11	-0.40%	929
Feb 27, 2026	55.26	55.26	55.26	55.33	55.33	0.22%	30
Feb 26, 2026	55.23	55.24	55.23	55.21	55.21	0.07%	37
Feb 25, 2026	55.18	55.19	55.17	55.17	55.17	0.02%	1,005
Feb 24, 2026	55.20	55.21	55.19	55.16	55.16	0.04%	1,480
Feb 23, 2026	55.51	55.51	55.05	55.14	55.14	0.15%	1,689
Feb 20, 2026	55.07	55.10	55.02	55.06	55.06	0.09%	376
Feb 19, 2026	55.01	55.02	54.98	55.01	55.01	-0.04%	1,080
Feb 18, 2026	55.04	55.05	54.99	55.03	55.03	-	881
Feb 17, 2026	55.00	55.08	55.00	55.03	55.03	0.11%	526
Feb 16, 2026	55.01	55.01	54.93	54.97	54.97	0.05%	555
Feb 13, 2026	54.75	55.01	54.75	54.94	54.94	0.07%	527
Feb 12, 2026	54.89	54.89	54.89	54.90	54.90	0.11%	19
Feb 11, 2026	54.87	54.87	54.84	54.84	54.84	0.05%	54
Feb 10, 2026	54.72	54.84	54.72	54.81	54.81	0.22%	522
Feb 9, 2026	54.71	54.71	54.71	54.69	54.69	0.04%	1
Feb 6, 2026	54.65	54.65	54.65	54.67	54.67	0.02%	549
Feb 5, 2026	54.60	54.67	54.60	54.66	54.66	0.09%	1,513
Feb 4, 2026	54.45	54.66	54.45	54.61	54.61	0.09%	497
Feb 3, 2026	54.59	54.59	54.59	54.56	54.56	-0.09%	15
Feb 2, 2026	54.69	54.69	54.64	54.61	54.61	-1.25%	336
Jan 30, 2026	55.28	55.38	55.27	55.30	54.66	-0.11%	1,114
Jan 29, 2026	55.35	55.37	55.35	55.36	54.72	0.13%	394
Jan 28, 2026	55.32	55.32	55.30	55.29	54.65	0.07%	3,776
Jan 27, 2026	55.22	55.22	55.21	55.25	54.61	0.05%	3,344
Jan 26, 2026	55.20	55.20	55.20	55.22	54.58	0.22%	520
Jan 23, 2026	55.10	55.10	55.10	55.10	54.46	-0.02%	-