BIT:EUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	54.50	54.66	54.47	54.63	54.63	0.17%	6,360
May 27, 2026	54.50	54.61	54.50	54.54	54.54	0.02%	309
May 26, 2026	53.55	54.59	53.55	54.53	54.53	-0.18%	2,278
May 25, 2026	54.50	54.70	54.50	54.63	54.63	0.52%	604
May 22, 2026	54.32	54.32	54.32	54.35	54.35	0.41%	160
May 21, 2026	54.09	54.09	54.09	54.13	54.13	-0.17%	182
May 20, 2026	54.19	54.19	54.19	54.22	54.22	0.69%	117
May 19, 2026	53.90	53.90	53.90	53.85	53.85	-0.13%	163
May 18, 2026	53.96	53.96	53.96	53.92	53.92	-0.04%	500
May 15, 2026	53.65	54.15	53.65	53.94	53.94	-0.57%	918
May 14, 2026	54.14	54.20	54.13	54.25	54.25	0.35%	3,311
May 13, 2026	54.08	54.10	53.99	54.06	54.06	0.02%	4,095
May 12, 2026	54.08	54.13	54.03	54.05	54.05	-0.39%	2,361
May 11, 2026	54.35	54.36	54.24	54.26	54.26	-0.24%	2,824
May 8, 2026	54.40	54.45	54.40	54.39	54.39	-0.04%	297
May 7, 2026	54.48	54.48	54.43	54.41	54.41	0.02%	79
May 6, 2026	54.20	54.43	53.69	54.40	54.40	0.57%	1,093
May 5, 2026	54.00	54.12	54.00	54.09	54.09	0.15%	82
May 4, 2026	54.72	54.72	54.06	54.01	54.01	-0.33%	899
Apr 30, 2026	54.19	54.19	54.19	54.19	54.19	0.41%	-
Apr 29, 2026	54.04	54.07	54.04	53.97	53.97	-0.18%	305
Apr 28, 2026	54.13	54.13	54.01	54.07	54.07	-0.17%	401
Apr 27, 2026	54.24	54.24	54.24	54.16	54.16	-0.18%	261
Apr 24, 2026	54.19	54.19	54.18	54.26	54.26	-0.04%	20
Apr 23, 2026	54.28	54.28	54.28	54.28	54.28	-0.04%	-
Apr 22, 2026	54.35	54.35	54.35	54.30	54.30	0.06%	400
Apr 21, 2026	54.27	54.27	54.27	54.27	54.27	-0.26%	-
Apr 20, 2026	55.55	55.55	54.38	54.41	54.41	-0.13%	424
Apr 17, 2026	54.23	54.23	54.21	54.48	54.48	0.54%	357
Apr 16, 2026	54.23	54.30	54.23	54.19	54.19	0.09%	886
Apr 15, 2026	54.31	54.31	54.18	54.14	54.14	-0.09%	1,259
Apr 14, 2026	54.05	54.21	54.05	54.19	54.19	0.44%	736
Apr 13, 2026	54.07	54.07	54.03	53.95	53.95	-0.26%	440
Apr 10, 2026	54.14	54.14	54.14	54.09	54.09	-0.20%	30
Apr 9, 2026	54.42	54.43	54.42	54.20	54.20	-0.39%	69
Apr 8, 2026	54.40	54.46	54.40	54.41	54.41	1.21%	719
Apr 7, 2026	53.95	53.95	53.91	53.76	53.76	-0.59%	180
Apr 2, 2026	54.08	54.08	54.08	54.08	54.08	0.04%	-
Apr 1, 2026	54.11	54.16	54.11	54.06	54.06	0.22%	160
Mar 31, 2026	53.84	53.84	53.84	53.94	53.94	0.32%	240
Mar 30, 2026	54.10	54.20	53.55	53.77	53.77	0.35%	1,671
Mar 27, 2026	53.65	53.65	53.44	53.58	53.58	-0.26%	559
Mar 26, 2026	53.79	53.79	53.78	53.72	53.72	-0.68%	594
Mar 25, 2026	54.10	54.10	54.01	54.09	54.09	0.45%	969
Mar 24, 2026	53.86	53.93	53.86	53.85	53.85	-0.06%	1,347
Mar 23, 2026	53.71	53.71	53.48	53.88	53.88	0.17%	235
Mar 20, 2026	54.12	54.12	54.12	53.79	53.79	-0.63%	18
Mar 19, 2026	54.18	54.18	54.18	54.13	54.13	-0.20%	50
Mar 18, 2026	54.49	54.49	54.24	54.24	54.24	-0.24%	242
Mar 17, 2026	54.37	54.37	54.37	54.37	54.37	0.30%	-