BIT:EUCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	61.12	61.12	61.03	61.04	61.04	-0.38%	992
Jul 10, 2026	61.33	61.33	61.33	61.27	61.27	-0.02%	1,000
Jul 9, 2026	61.28	61.28	61.28	61.28	61.28	0.07%	-
Jul 8, 2026	61.24	61.24	61.24	61.24	61.24	-0.16%	-
Jul 7, 2026	61.33	61.33	61.33	61.34	61.34	-0.28%	80
Jul 3, 2026	61.52	61.54	61.52	61.51	61.51	-0.11%	224
Jul 2, 2026	61.58	61.58	61.58	61.58	61.58	0.24%	-
Jun 30, 2026	61.43	61.43	61.43	61.43	61.43	0.28%	-
Jun 29, 2026	61.29	61.29	61.29	61.26	61.26	-0.15%	50
Jun 26, 2026	61.40	61.40	61.40	61.35	61.35	-0.05%	200
Jun 25, 2026	61.38	61.38	61.38	61.38	61.38	0.03%	-
Jun 24, 2026	61.36	61.36	61.36	61.36	61.36	-0.10%	-
Jun 23, 2026	61.20	61.20	61.20	61.42	61.42	0.38%	130
Jun 22, 2026	61.19	61.19	61.19	61.19	61.19	0.16%	-
Jun 19, 2026	61.09	61.09	61.09	61.09	61.09	-0.47%	-
Jun 18, 2026	61.38	61.38	61.38	61.38	61.38	-0.13%	-
Jun 16, 2026	61.46	61.46	61.46	61.46	61.46	-0.05%	-
Jun 15, 2026	61.51	61.51	61.51	61.49	61.49	0.16%	135
Jun 12, 2026	61.39	61.39	61.39	61.39	61.39	-0.02%	-
Jun 11, 2026	61.41	61.41	61.41	61.40	61.40	-	70
Jun 10, 2026	61.40	61.40	61.40	61.40	61.40	-0.10%	-
Jun 9, 2026	61.46	61.46	61.46	61.46	61.46	-0.41%	-
Jun 5, 2026	61.71	61.71	61.71	61.71	61.71	-0.06%	-
Jun 4, 2026	61.75	61.75	61.75	61.75	61.75	0.06%	-
Jun 3, 2026	61.71	61.71	61.71	61.71	61.71	-0.29%	-
Jun 2, 2026	61.94	61.94	61.94	61.89	61.89	-0.27%	22
May 29, 2026	62.06	62.06	62.06	62.06	62.06	0.15%	-
May 28, 2026	61.97	61.97	61.97	61.97	61.97	0.08%	-
May 27, 2026	61.92	61.92	61.92	61.92	61.92	-0.18%	-
May 26, 2026	62.07	62.07	62.07	62.03	62.03	-0.14%	1,600
May 25, 2026	62.12	62.12	62.12	62.12	62.12	-0.02%	-
May 22, 2026	62.13	62.13	62.13	62.13	62.13	0.29%	16
May 21, 2026	61.95	61.95	61.95	61.95	61.95	0.06%	-
May 20, 2026	61.88	61.88	61.88	61.91	61.91	0.10%	300
May 19, 2026	61.85	61.85	61.85	61.85	61.85	-0.13%	-
May 18, 2026	61.96	61.96	61.96	61.93	61.93	-0.06%	52
May 14, 2026	61.85	61.95	61.85	61.97	61.97	0.23%	465
May 13, 2026	61.83	61.83	61.83	61.83	61.83	0.05%	-
May 8, 2026	61.97	61.97	61.97	61.80	61.80	-0.23%	165
May 7, 2026	61.94	61.94	61.94	61.94	61.94	0.05%	-
May 6, 2026	61.91	61.91	61.91	61.91	61.91	-0.06%	-
May 5, 2026	61.83	61.83	61.83	61.95	61.95	0.50%	1
May 4, 2026	61.64	61.64	61.64	61.64	61.64	-0.37%	-
Apr 30, 2026	61.86	61.86	61.86	61.87	61.87	0.80%	70
Apr 29, 2026	61.38	61.38	61.38	61.38	61.38	0.02%	-
Apr 28, 2026	61.37	61.37	61.37	61.37	61.37	-0.39%	-
Apr 27, 2026	61.61	61.61	61.61	61.61	61.61	-0.06%	-
Apr 24, 2026	61.62	61.62	61.55	61.65	61.65	-0.29%	736
Apr 22, 2026	61.83	61.83	61.83	61.83	61.83	-0.11%	-
Apr 21, 2026	61.90	61.90	61.90	61.90	61.90	0.02%	-