BIT:EUCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	62.06	62.06	62.06	62.06	62.06	0.15%	-
May 28, 2026	61.97	61.97	61.97	61.97	61.97	0.08%	-
May 27, 2026	61.92	61.92	61.92	61.92	61.92	-0.18%	-
May 26, 2026	62.07	62.07	62.07	62.03	62.03	-0.14%	1,600
May 25, 2026	62.12	62.12	62.12	62.12	62.12	-0.02%	-
May 22, 2026	62.13	62.13	62.13	62.13	62.13	0.29%	16
May 21, 2026	61.95	61.95	61.95	61.95	61.95	0.06%	-
May 20, 2026	61.88	61.88	61.88	61.91	61.91	0.10%	300
May 19, 2026	61.85	61.85	61.85	61.85	61.85	-0.13%	-
May 18, 2026	61.96	61.96	61.96	61.93	61.93	-0.06%	52
May 14, 2026	61.85	61.95	61.85	61.97	61.97	0.23%	465
May 13, 2026	61.83	61.83	61.83	61.83	61.83	0.05%	-
May 8, 2026	61.97	61.97	61.97	61.80	61.80	-0.23%	165
May 7, 2026	61.94	61.94	61.94	61.94	61.94	0.05%	-
May 6, 2026	61.91	61.91	61.91	61.91	61.91	-0.06%	-
May 5, 2026	61.83	61.83	61.83	61.95	61.95	0.50%	1
May 4, 2026	61.64	61.64	61.64	61.64	61.64	-0.37%	-
Apr 30, 2026	61.86	61.86	61.86	61.87	61.87	0.80%	70
Apr 29, 2026	61.38	61.38	61.38	61.38	61.38	0.02%	-
Apr 28, 2026	61.37	61.37	61.37	61.37	61.37	-0.39%	-
Apr 27, 2026	61.61	61.61	61.61	61.61	61.61	-0.06%	-
Apr 24, 2026	61.62	61.62	61.55	61.65	61.65	-0.29%	736
Apr 22, 2026	61.83	61.83	61.83	61.83	61.83	-0.11%	-
Apr 21, 2026	61.90	61.90	61.90	61.90	61.90	0.02%	-
Apr 20, 2026	61.89	61.89	61.89	61.89	61.89	0.36%	-
Apr 17, 2026	61.55	61.55	61.48	61.67	61.67	0.34%	180
Apr 16, 2026	61.46	61.46	61.46	61.46	61.46	-0.02%	-
Apr 15, 2026	61.50	61.50	61.50	61.47	61.47	-0.26%	81
Apr 14, 2026	61.63	61.63	61.63	61.63	61.63	0.28%	-
Apr 13, 2026	61.46	61.46	61.46	61.46	61.46	0.13%	-
Apr 10, 2026	61.53	61.60	61.53	61.38	61.38	-0.08%	182
Apr 9, 2026	61.42	61.42	61.42	61.43	61.43	-0.13%	82
Apr 8, 2026	61.51	61.51	61.49	61.51	61.51	0.33%	203
Apr 7, 2026	61.49	61.90	61.33	61.31	61.31	-0.44%	2,205
Apr 2, 2026	61.64	61.64	61.56	61.58	61.58	0.24%	80
Mar 31, 2026	61.43	61.43	61.43	61.43	61.43	-0.90%	-
Mar 30, 2026	61.83	61.83	61.83	61.99	61.99	0.10%	81
Mar 27, 2026	61.93	61.93	61.93	61.93	61.93	-0.15%	-
Mar 26, 2026	62.02	62.02	62.02	62.02	62.02	-0.34%	-
Mar 25, 2026	62.04	62.04	62.04	62.23	62.23	0.39%	350
Mar 24, 2026	62.03	62.03	62.03	61.99	61.99	-0.45%	50
Mar 23, 2026	62.45	62.45	62.33	62.27	62.27	-0.46%	55
Mar 18, 2026	62.64	62.66	62.64	62.56	62.56	-0.35%	480
Mar 17, 2026	62.79	62.79	62.79	62.78	62.78	0.02%	4
Mar 16, 2026	62.77	62.77	62.77	62.77	62.77	-0.24%	-
Mar 13, 2026	62.92	62.92	62.92	62.92	62.92	0.03%	-
Mar 12, 2026	62.90	62.90	62.90	62.90	62.90	-0.14%	-
Mar 11, 2026	63.01	63.01	62.89	62.99	62.99	0.16%	405
Mar 10, 2026	62.95	62.95	62.95	62.89	62.89	-0.16%	160
Mar 6, 2026	62.73	63.06	62.73	62.99	62.99	0.54%	126