EuKedos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.65	0.65	0.63	0.63	-	-3.85%	4,324
Mar 2, 2026	0.65	0.65	0.65	0.65	0.65	-	160
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 26, 2026	0.65	0.67	0.65	0.65	0.65	-	1,194
Feb 25, 2026	0.66	0.66	0.65	0.65	0.65	-	4,227
Feb 24, 2026	0.67	0.67	0.65	0.65	0.65	-2.26%	240
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	16
Feb 20, 2026	0.68	0.68	0.65	0.65	0.65	-7.14%	3,000
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 18, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	16
Feb 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-3.60%	200
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 11, 2026	0.68	0.70	0.67	0.70	0.70	0.72%	8,763
Feb 10, 2026	0.68	0.69	0.68	0.69	0.69	-3.50%	1,679
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 5, 2026	0.68	0.72	0.68	0.72	0.72	-	345
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	200
Feb 3, 2026	0.69	0.71	0.69	0.71	0.71	4.44%	100
Feb 2, 2026	0.69	0.69	0.68	0.68	0.68	-1.46%	6,911
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 27, 2026	0.69	0.69	0.69	0.69	0.69	-	40
Jan 26, 2026	0.73	0.73	0.69	0.69	0.69	0.74%	1,770
Jan 23, 2026	0.69	0.69	0.68	0.68	0.68	-4.90%	2,000
Jan 22, 2026	0.70	0.72	0.69	0.72	0.72	2.88%	2,564
Jan 21, 2026	0.72	0.74	0.69	0.70	0.70	-3.47%	4,760
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 16, 2026	0.72	0.72	0.70	0.72	0.72	4.35%	362
Jan 15, 2026	0.72	0.72	0.69	0.69	0.69	-6.76%	280
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 12, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	1,000
Jan 9, 2026	0.69	0.72	0.69	0.72	0.72	-	29
Jan 8, 2026	0.70	0.72	0.69	0.72	0.72	-	1,194
Jan 7, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	14
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	414
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 2, 2026	0.70	0.72	0.70	0.72	0.72	1.42%	114
Dec 30, 2025	0.69	0.77	0.69	0.71	0.71	-6.00%	13,015
Dec 29, 2025	0.70	0.75	0.69	0.75	0.75	7.14%	6,820
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 19, 2025	0.70	0.70	0.70	0.70	0.70	-	647
Dec 18, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 17, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	100