EuKedos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.70	0.72	0.70	0.72	0.72	0.70%	4,000
Sep 18, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 17, 2025	0.70	0.72	0.70	0.72	0.72	-1.38%	22
Sep 16, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 15, 2025	0.70	0.73	0.70	0.73	0.73	5.07%	34
Sep 12, 2025	0.70	0.70	0.69	0.69	0.69	-4.83%	1,415
Sep 11, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	1,000
Sep 10, 2025	0.73	0.73	0.69	0.72	0.72	-0.69%	4,692
Sep 9, 2025	0.73	0.73	0.73	0.73	0.73	2.84%	14
Sep 8, 2025	0.72	0.72	0.70	0.71	0.71	-0.70%	6,000
Sep 5, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	4,500
Sep 4, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 3, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 2, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 1, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 29, 2025	0.73	0.73	0.71	0.72	0.72	1.41%	4,500
Aug 28, 2025	0.74	0.74	0.71	0.71	0.71	-4.05%	5,006
Aug 27, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	1,087
Aug 26, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	150
Aug 25, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	20
Aug 22, 2025	0.72	0.75	0.72	0.75	0.75	-0.67%	2,004
Aug 21, 2025	0.73	0.75	0.72	0.75	0.75	-	5,245
Aug 20, 2025	0.77	0.77	0.72	0.75	0.75	-2.60%	7,559
Aug 19, 2025	0.77	0.77	0.77	0.77	0.77	0.65%	591
Aug 18, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Aug 14, 2025	0.77	0.77	0.77	0.77	0.77	-1.92%	988
Aug 13, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Aug 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Aug 11, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Aug 8, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Aug 7, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Aug 6, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Aug 5, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Aug 4, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Aug 1, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jul 31, 2025	0.77	0.78	0.77	0.78	0.78	1.30%	530
Jul 30, 2025	0.77	0.77	0.77	0.77	0.77	-	680
Jul 29, 2025	0.77	0.77	0.77	0.77	0.77	-	100
Jul 28, 2025	0.77	0.77	0.77	0.77	0.77	-	76
Jul 25, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Jul 24, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Jul 23, 2025	0.77	0.77	0.77	0.77	0.77	-	2,182
Jul 22, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Jul 21, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Jul 18, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Jul 17, 2025	0.77	0.77	0.77	0.77	0.77	-	2,000
Jul 16, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Jul 15, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Jul 14, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Jul 11, 2025	0.77	0.77	0.77	0.77	0.77	-6.10%	298