EuKedos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.76	0.76	0.76	0.76	0.76	0.67%	10
Oct 29, 2025	0.77	0.77	0.75	0.75	0.75	-1.96%	2,414
Oct 28, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	2
Oct 27, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Oct 24, 2025	0.77	0.77	0.77	0.77	0.77	0.65%	1,493
Oct 23, 2025	0.77	0.80	0.77	0.77	0.77	-5.56%	7,160
Oct 22, 2025	0.72	0.81	0.72	0.81	0.81	3.18%	5,572
Oct 21, 2025	0.78	0.79	0.72	0.79	0.79	1.95%	39,409
Oct 20, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Oct 17, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Oct 16, 2025	0.73	0.77	0.73	0.77	0.77	8.45%	5,028
Oct 15, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 14, 2025	0.71	0.71	0.71	0.71	0.71	-2.07%	14
Oct 13, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	120
Oct 10, 2025	0.72	0.73	0.72	0.72	0.72	-7.10%	4,823
Oct 9, 2025	0.73	0.78	0.71	0.78	0.78	3.33%	15,750
Oct 8, 2025	0.75	0.75	0.75	0.75	0.75	3.45%	144
Oct 7, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Oct 6, 2025	0.70	0.73	0.70	0.73	0.73	-3.33%	5,200
Oct 3, 2025	0.75	0.75	0.75	0.75	0.75	4.90%	14
Oct 2, 2025	0.72	0.72	0.72	0.72	0.72	-5.30%	3,138
Oct 1, 2025	0.76	0.76	0.76	0.76	0.76	4.14%	14
Sep 30, 2025	0.73	0.73	0.73	0.73	0.73	2.11%	14
Sep 29, 2025	0.70	0.71	0.70	0.71	0.71	-1.39%	2,139
Sep 26, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 25, 2025	0.70	0.72	0.70	0.72	0.72	-	2,514
Sep 24, 2025	0.70	0.72	0.70	0.72	0.72	-	953
Sep 23, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 22, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 19, 2025	0.70	0.72	0.70	0.72	0.72	0.70%	4,000
Sep 18, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 17, 2025	0.70	0.72	0.70	0.72	0.72	-1.38%	22
Sep 16, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 15, 2025	0.70	0.73	0.70	0.73	0.73	5.07%	34
Sep 12, 2025	0.70	0.70	0.69	0.69	0.69	-4.83%	1,415
Sep 11, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	1,000
Sep 10, 2025	0.73	0.73	0.69	0.72	0.72	-0.69%	4,692
Sep 9, 2025	0.73	0.73	0.73	0.73	0.73	2.84%	14
Sep 8, 2025	0.72	0.72	0.70	0.71	0.71	-0.70%	6,000
Sep 5, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	4,500
Sep 4, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 3, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 2, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 1, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 29, 2025	0.73	0.73	0.71	0.72	0.72	1.41%	4,500
Aug 28, 2025	0.74	0.74	0.71	0.71	0.71	-4.05%	5,006
Aug 27, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	1,087
Aug 26, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	150
Aug 25, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	20
Aug 22, 2025	0.72	0.75	0.72	0.75	0.75	-0.67%	2,004