EuKedos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.70	0.72	0.69	0.72	0.72	2.88%	2,564
Jan 21, 2026	0.72	0.74	0.69	0.70	0.70	-3.47%	4,760
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 16, 2026	0.72	0.72	0.70	0.72	0.72	4.35%	362
Jan 15, 2026	0.72	0.72	0.69	0.69	0.69	-6.76%	280
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 12, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	1,000
Jan 9, 2026	0.69	0.72	0.69	0.72	0.72	-	29
Jan 8, 2026	0.70	0.72	0.69	0.72	0.72	-	1,194
Jan 7, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	14
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	414
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 2, 2026	0.70	0.72	0.70	0.72	0.72	1.42%	114
Dec 30, 2025	0.69	0.77	0.69	0.71	0.71	-6.00%	13,015
Dec 29, 2025	0.70	0.75	0.69	0.75	0.75	7.14%	6,820
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 19, 2025	0.70	0.70	0.70	0.70	0.70	-	647
Dec 18, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 17, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	100
Dec 16, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 15, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 12, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 11, 2025	0.72	0.72	0.72	0.72	0.72	2.86%	360
Dec 10, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 8, 2025	0.70	0.70	0.70	0.70	0.70	-	200
Dec 5, 2025	0.70	0.70	0.70	0.70	0.70	-	102
Dec 4, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	35
Dec 3, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 2, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 1, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 28, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 27, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 26, 2025	0.70	0.70	0.70	0.70	0.70	-4.79%	292
Nov 25, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Nov 24, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Nov 21, 2025	0.70	0.73	0.70	0.73	0.73	4.29%	2,678
Nov 20, 2025	0.73	0.73	0.69	0.70	0.70	-3.45%	11,300
Nov 19, 2025	0.73	0.76	0.73	0.73	0.73	-2.03%	504
Nov 18, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Nov 17, 2025	0.74	0.74	0.74	0.74	0.74	2.78%	600
Nov 14, 2025	0.75	0.75	0.72	0.72	0.72	-6.49%	10,014
Nov 13, 2025	0.74	0.77	0.74	0.77	0.77	0.65%	129
Nov 12, 2025	0.76	0.77	0.76	0.77	0.77	-	1,314
Nov 11, 2025	0.77	0.77	0.72	0.77	0.77	2.00%	4,109
Nov 10, 2025	0.77	0.77	0.74	0.75	0.75	4.17%	9,021
Nov 7, 2025	0.77	0.77	0.72	0.72	0.72	0.70%	5,920