EuKedos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 14, 2026	0.64	0.67	0.60	0.65	0.65	-0.77%	13,025
Apr 13, 2026	0.62	0.65	0.57	0.65	0.65	4.00%	11,567
Apr 10, 2026	0.57	0.63	0.57	0.63	0.63	11.61%	16,387
Apr 9, 2026	0.52	0.56	0.52	0.56	0.56	5.66%	5,115
Apr 8, 2026	0.51	0.53	0.51	0.53	0.53	4.95%	592
Apr 7, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	2,859
Apr 2, 2026	0.52	0.52	0.52	0.52	0.52	4.42%	2,751
Apr 1, 2026	0.48	0.50	0.48	0.50	0.50	0.40%	500
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	3.33%	21
Mar 30, 2026	0.50	0.50	0.45	0.48	0.48	-3.61%	5,007
Mar 27, 2026	0.51	0.51	0.50	0.50	0.50	-2.35%	1,736
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	85
Mar 25, 2026	0.59	0.59	0.51	0.51	0.51	-6.48%	11,068
Mar 24, 2026	0.55	0.55	0.53	0.54	0.54	8.00%	7,171
Mar 23, 2026	0.59	0.59	0.50	0.50	0.50	-14.53%	15,425
Mar 20, 2026	0.63	0.63	0.59	0.59	0.59	-9.30%	1,405
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	4,000
Mar 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 13, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	585
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	5.74%	17
Mar 10, 2026	0.61	0.61	0.61	0.61	0.61	-8.96%	3,672
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 6, 2026	0.67	0.67	0.67	0.67	0.67	8.06%	16
Mar 5, 2026	0.70	0.70	0.62	0.62	0.62	-4.62%	1,786
Mar 4, 2026	0.63	0.65	0.62	0.65	0.65	4.00%	2,066
Mar 3, 2026	0.65	0.65	0.63	0.63	0.63	-3.85%	4,324
Mar 2, 2026	0.65	0.65	0.65	0.65	0.65	-	160
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 26, 2026	0.65	0.67	0.65	0.65	0.65	-	1,194
Feb 25, 2026	0.66	0.66	0.65	0.65	0.65	-	4,227
Feb 24, 2026	0.67	0.67	0.65	0.65	0.65	-2.26%	240
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	16
Feb 20, 2026	0.68	0.68	0.65	0.65	0.65	-7.14%	3,000
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 18, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	16
Feb 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-3.60%	200
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 11, 2026	0.68	0.70	0.67	0.70	0.70	0.72%	8,763
Feb 10, 2026	0.68	0.69	0.68	0.69	0.69	-3.50%	1,679
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 5, 2026	0.68	0.72	0.68	0.72	0.72	-	345
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	200