EuKedos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.64	0.65	0.64	0.65	0.65	3.17%	1,832
Jun 16, 2026	0.60	0.63	0.60	0.63	0.63	6.78%	1,099
Jun 15, 2026	0.66	0.66	0.59	0.59	0.59	-6.35%	417
Jun 12, 2026	0.60	0.63	0.60	0.63	0.63	-3.82%	2,021
Jun 11, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 10, 2026	0.66	0.66	0.63	0.66	0.66	3.97%	2,607
Jun 9, 2026	0.65	0.65	0.59	0.63	0.63	5.88%	9,333
Jun 8, 2026	0.66	0.70	0.60	0.60	0.60	-9.85%	24,019
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	-	3,000
Jun 4, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 29, 2026	0.66	0.66	0.66	0.66	0.66	7.32%	16
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 27, 2026	0.62	0.62	0.62	0.62	0.62	-6.11%	1,100
May 26, 2026	0.66	0.66	0.66	0.66	0.66	9.17%	16
May 25, 2026	0.60	0.60	0.60	0.60	0.60	-6.98%	124
May 22, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	5
May 21, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 20, 2026	0.66	0.66	0.66	0.66	0.66	7.32%	716
May 19, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	135
May 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 15, 2026	0.65	0.65	0.65	0.65	0.65	7.50%	216
May 14, 2026	0.58	0.60	0.58	0.60	0.60	9.09%	65
May 13, 2026	0.55	0.55	0.55	0.55	0.55	-16.67%	350
May 12, 2026	0.67	0.67	0.66	0.66	0.66	7.32%	516
May 11, 2026	0.60	0.63	0.60	0.62	0.62	-6.82%	12,040
May 8, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 7, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 6, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 5, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 4, 2026	0.66	0.66	0.66	0.66	0.66	-	1,000
Apr 30, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	10
Apr 29, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 28, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	15
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 24, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	62
Apr 23, 2026	0.67	0.71	0.64	0.64	0.64	0.79%	24,931
Apr 22, 2026	0.59	0.64	0.56	0.64	0.64	12.39%	11,353
Apr 21, 2026	0.63	0.63	0.57	0.57	0.57	-14.39%	700
Apr 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 17, 2026	0.64	0.66	0.64	0.66	0.66	2.33%	576
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 14, 2026	0.64	0.67	0.60	0.65	0.65	-0.77%	13,025
Apr 13, 2026	0.62	0.65	0.57	0.65	0.65	4.00%	11,567
Apr 10, 2026	0.57	0.63	0.57	0.63	0.63	11.61%	16,387
Apr 9, 2026	0.52	0.56	0.52	0.56	0.56	5.66%	5,115
Apr 8, 2026	0.51	0.53	0.51	0.53	0.53	4.95%	592