EuKedos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 13, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 12, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 11, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 10, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 7, 2026	0.51	0.51	0.51	0.51	0.51	-	1,658
Aug 6, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 5, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Aug 4, 2026	0.51	0.51	0.51	0.51	0.51	-	656
Aug 3, 2026	0.51	0.51	0.51	0.51	0.51	-	492
Jul 31, 2026	0.54	0.54	0.51	0.51	0.51	-5.61%	4,514
Jul 30, 2026	0.55	0.56	0.54	0.54	0.54	-6.96%	1,068
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 27, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 22, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 21, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	5,448
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	400
Jul 14, 2026	0.55	0.58	0.54	0.58	0.58	6.48%	1,326
Jul 13, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	472
Jul 10, 2026	0.61	0.61	0.55	0.55	0.55	-5.17%	4,200
Jul 9, 2026	0.58	0.58	0.58	0.58	0.58	-7.20%	238
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 7, 2026	0.63	0.63	0.63	0.63	0.63	-6.72%	1,560
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 2, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 1, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 18, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	15
Jun 17, 2026	0.64	0.65	0.64	0.65	0.65	3.17%	1,832
Jun 16, 2026	0.60	0.63	0.60	0.63	0.63	6.78%	1,099
Jun 15, 2026	0.66	0.66	0.59	0.59	0.59	-6.35%	417
Jun 12, 2026	0.60	0.63	0.60	0.63	0.63	-3.82%	2,021
Jun 11, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 10, 2026	0.66	0.66	0.63	0.66	0.66	3.97%	2,607
Jun 9, 2026	0.65	0.65	0.59	0.63	0.63	5.88%	9,333
Jun 8, 2026	0.66	0.70	0.60	0.60	0.60	-9.85%	24,019