EuKedos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 22, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 21, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	5,448
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	400
Jul 14, 2026	0.55	0.58	0.54	0.58	0.58	6.48%	1,326
Jul 13, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	472
Jul 10, 2026	0.61	0.61	0.55	0.55	0.55	-5.17%	4,200
Jul 9, 2026	0.58	0.58	0.58	0.58	0.58	-7.20%	238
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 7, 2026	0.63	0.63	0.63	0.63	0.63	-6.72%	1,560
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 2, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 1, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 18, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	15
Jun 17, 2026	0.64	0.65	0.64	0.65	0.65	3.17%	1,832
Jun 16, 2026	0.60	0.63	0.60	0.63	0.63	6.78%	1,099
Jun 15, 2026	0.66	0.66	0.59	0.59	0.59	-6.35%	417
Jun 12, 2026	0.60	0.63	0.60	0.63	0.63	-3.82%	2,021
Jun 11, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 10, 2026	0.66	0.66	0.63	0.66	0.66	3.97%	2,607
Jun 9, 2026	0.65	0.65	0.59	0.63	0.63	5.88%	9,333
Jun 8, 2026	0.66	0.70	0.60	0.60	0.60	-9.85%	24,019
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	-	3,000
Jun 4, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 29, 2026	0.66	0.66	0.66	0.66	0.66	7.32%	16
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 27, 2026	0.62	0.62	0.62	0.62	0.62	-6.11%	1,100
May 26, 2026	0.66	0.66	0.66	0.66	0.66	9.17%	16
May 25, 2026	0.60	0.60	0.60	0.60	0.60	-6.98%	124
May 22, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	5
May 21, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 20, 2026	0.66	0.66	0.66	0.66	0.66	7.32%	716
May 19, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	135