EuKedos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.63	0.63	0.63	0.63	0.63	-6.72%	1,560
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 2, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 1, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 18, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	15
Jun 17, 2026	0.64	0.65	0.64	0.65	0.65	3.17%	1,832
Jun 16, 2026	0.60	0.63	0.60	0.63	0.63	6.78%	1,099
Jun 15, 2026	0.66	0.66	0.59	0.59	0.59	-6.35%	417
Jun 12, 2026	0.60	0.63	0.60	0.63	0.63	-3.82%	2,021
Jun 11, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 10, 2026	0.66	0.66	0.63	0.66	0.66	3.97%	2,607
Jun 9, 2026	0.65	0.65	0.59	0.63	0.63	5.88%	9,333
Jun 8, 2026	0.66	0.70	0.60	0.60	0.60	-9.85%	24,019
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	-	3,000
Jun 4, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 29, 2026	0.66	0.66	0.66	0.66	0.66	7.32%	16
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 27, 2026	0.62	0.62	0.62	0.62	0.62	-6.11%	1,100
May 26, 2026	0.66	0.66	0.66	0.66	0.66	9.17%	16
May 25, 2026	0.60	0.60	0.60	0.60	0.60	-6.98%	124
May 22, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	5
May 21, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 20, 2026	0.66	0.66	0.66	0.66	0.66	7.32%	716
May 19, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	135
May 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 15, 2026	0.65	0.65	0.65	0.65	0.65	7.50%	216
May 14, 2026	0.58	0.60	0.58	0.60	0.60	9.09%	65
May 13, 2026	0.55	0.55	0.55	0.55	0.55	-16.67%	350
May 12, 2026	0.67	0.67	0.66	0.66	0.66	7.32%	516
May 11, 2026	0.60	0.63	0.60	0.62	0.62	-6.82%	12,040
May 8, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 7, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 6, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 5, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 4, 2026	0.66	0.66	0.66	0.66	0.66	-	1,000
Apr 30, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	10
Apr 29, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 28, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	15