EuKedos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.62	0.62	0.62	0.62	0.62	-6.11%	1,100
May 26, 2026	0.66	0.66	0.66	0.66	0.66	9.17%	16
May 25, 2026	0.60	0.60	0.60	0.60	0.60	-6.98%	124
May 22, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	5
May 21, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 20, 2026	0.66	0.66	0.66	0.66	0.66	7.32%	716
May 19, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	135
May 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 15, 2026	0.65	0.65	0.65	0.65	0.65	7.50%	216
May 14, 2026	0.58	0.60	0.58	0.60	0.60	9.09%	65
May 13, 2026	0.55	0.55	0.55	0.55	0.55	-16.67%	350
May 12, 2026	0.67	0.67	0.66	0.66	0.66	7.32%	516
May 11, 2026	0.60	0.63	0.60	0.62	0.62	-6.82%	12,040
May 8, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 7, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 6, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 5, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 4, 2026	0.66	0.66	0.66	0.66	0.66	-	1,000
Apr 30, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	10
Apr 29, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 28, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	15
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 24, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	62
Apr 23, 2026	0.67	0.71	0.64	0.64	0.64	0.79%	24,931
Apr 22, 2026	0.59	0.64	0.56	0.64	0.64	12.39%	11,353
Apr 21, 2026	0.63	0.63	0.57	0.57	0.57	-14.39%	700
Apr 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 17, 2026	0.64	0.66	0.64	0.66	0.66	2.33%	576
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 14, 2026	0.64	0.67	0.60	0.65	0.65	-0.77%	13,025
Apr 13, 2026	0.62	0.65	0.57	0.65	0.65	4.00%	11,567
Apr 10, 2026	0.57	0.63	0.57	0.63	0.63	11.61%	16,387
Apr 9, 2026	0.52	0.56	0.52	0.56	0.56	5.66%	5,115
Apr 8, 2026	0.51	0.53	0.51	0.53	0.53	4.95%	592
Apr 7, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	2,859
Apr 2, 2026	0.52	0.52	0.52	0.52	0.52	4.42%	2,751
Apr 1, 2026	0.48	0.50	0.48	0.50	0.50	0.40%	500
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	3.33%	21
Mar 30, 2026	0.50	0.50	0.45	0.48	0.48	-3.61%	5,007
Mar 27, 2026	0.51	0.51	0.50	0.50	0.50	-2.35%	1,736
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	85
Mar 25, 2026	0.59	0.59	0.51	0.51	0.51	-6.48%	11,068
Mar 24, 2026	0.55	0.55	0.53	0.54	0.54	8.00%	7,171
Mar 23, 2026	0.59	0.59	0.50	0.50	0.50	-14.53%	15,425
Mar 20, 2026	0.63	0.63	0.59	0.59	0.59	-9.30%	1,405
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 18, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	4,000
Mar 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-