BIT:EUNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	39.04	39.04	39.04	39.16	39.16	0.50%	117
Apr 14, 2026	38.97	38.97	38.97	38.97	38.97	-0.32%	-
Apr 13, 2026	39.09	39.09	39.09	39.09	39.09	0.36%	-
Apr 10, 2026	39.07	39.07	39.07	38.95	38.95	-0.29%	1,065
Apr 9, 2026	38.99	38.99	38.99	39.07	39.07	0.49%	134
Apr 8, 2026	38.79	38.82	38.79	38.88	38.88	0.18%	635
Apr 7, 2026	38.75	38.75	38.75	38.81	38.81	0.44%	200
Apr 2, 2026	38.64	38.64	38.64	38.64	38.64	0.23%	-
Apr 1, 2026	38.55	38.55	38.55	38.55	38.55	-0.26%	-
Mar 31, 2026	38.65	38.65	38.65	38.65	38.65	-0.30%	105
Mar 30, 2026	38.51	38.74	38.51	38.76	38.76	0.31%	458
Mar 27, 2026	38.64	38.64	38.64	38.64	38.64	-0.45%	-
Mar 26, 2026	39.00	39.00	39.00	38.82	38.82	1.16%	700
Mar 25, 2026	38.41	38.41	38.41	38.37	38.37	-0.66%	130
Mar 24, 2026	38.63	38.63	38.63	38.63	38.63	0.60%	-
Mar 23, 2026	38.30	38.30	38.30	38.40	38.40	-2.07%	270
Mar 20, 2026	39.33	39.35	39.33	39.21	39.21	-0.70%	382
Mar 19, 2026	39.51	39.54	39.42	39.48	39.48	0.45%	1,689
Mar 18, 2026	39.16	39.16	39.16	39.31	39.31	0.31%	150
Mar 17, 2026	39.06	39.18	39.06	39.19	39.19	0.60%	1,581
Mar 16, 2026	38.92	38.92	38.92	38.95	38.95	0.28%	21
Mar 13, 2026	38.81	38.81	38.81	38.84	38.84	-0.01%	331
Mar 12, 2026	38.90	38.90	38.90	38.85	38.85	0.03%	206
Mar 11, 2026	38.87	38.87	38.84	38.84	38.84	0.31%	206
Mar 10, 2026	38.85	38.85	38.85	38.72	38.72	-0.30%	600
Mar 9, 2026	38.80	38.80	38.80	38.83	38.83	-0.13%	124
Mar 6, 2026	38.88	38.88	38.88	38.88	38.88	0.83%	-
Mar 5, 2026	38.71	38.71	38.71	38.56	38.56	-0.06%	970
Mar 4, 2026	38.61	38.61	38.61	38.59	38.59	0.33%	145
Mar 3, 2026	38.46	38.46	38.46	38.46	38.46	-0.34%	-
Mar 2, 2026	38.84	38.84	38.84	38.59	38.59	0.26%	385
Feb 27, 2026	38.49	38.49	38.49	38.49	38.49	0.09%	-
Feb 26, 2026	38.46	38.46	38.46	38.46	38.46	0.16%	-
Feb 25, 2026	38.40	38.40	38.40	38.40	38.40	-0.16%	-
Feb 24, 2026	38.46	38.46	38.46	38.46	38.46	0.18%	-
Feb 23, 2026	38.39	38.39	38.39	38.39	38.39	-0.47%	-
Feb 20, 2026	38.57	38.57	38.57	38.57	38.57	0.36%	-
Feb 19, 2026	38.37	38.37	38.37	38.43	38.43	-0.34%	200
Feb 18, 2026	38.56	38.56	38.56	38.56	38.56	0.90%	-
Feb 17, 2026	38.21	38.21	38.21	38.21	38.21	-0.53%	-
Feb 16, 2026	38.42	38.42	38.42	38.42	38.42	1.16%	-
Feb 13, 2026	37.98	37.98	37.98	37.98	37.98	-0.69%	-
Feb 12, 2026	38.24	38.24	38.24	38.24	38.24	-0.47%	-
Feb 11, 2026	38.46	38.46	38.46	38.42	38.42	0.75%	515
Feb 10, 2026	38.14	38.14	38.14	38.14	38.14	0.62%	-
Feb 9, 2026	37.70	37.70	37.68	37.90	37.90	0.15%	146
Feb 6, 2026	37.57	37.57	37.57	37.85	37.85	0.75%	30
Feb 5, 2026	37.87	37.87	37.81	37.57	37.57	-0.50%	306
Feb 4, 2026	37.76	37.76	37.76	37.76	37.76	-0.55%	-
Feb 3, 2026	37.83	37.85	37.80	37.97	37.97	0.56%	465