WisdomTree Long USD Short EUR 5x Daily (BIT:EUS5)
Italy · Delayed Price · Currency is EUR 77.64
-3.03 (-3.76%)
Apr 14, 2026, 9:34 AM CET
BIT:EUS5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 80.93 | 81.00 | 79.15 | 79.23 | 79.23 | -1.60% | 447 |
| Apr 9, 2026 | 81.99 | 81.99 | 80.10 | 80.52 | 80.52 | -0.17% | 193 |
| Apr 8, 2026 | 83.43 | 83.43 | 79.64 | 80.66 | 80.66 | -4.90% | 812 |
| Apr 7, 2026 | 86.20 | 86.20 | 84.77 | 84.82 | 84.82 | -0.99% | 74 |
| Apr 2, 2026 | 86.29 | 87.30 | 85.31 | 85.67 | 85.67 | 2.68% | 849 |
| Apr 1, 2026 | 85.06 | 85.06 | 82.78 | 83.43 | 83.43 | -3.65% | 210 |
| Mar 31, 2026 | 88.64 | 89.00 | 86.24 | 86.59 | 86.59 | -3.15% | 372 |
| Mar 30, 2026 | 88.00 | 89.32 | 87.50 | 89.41 | 89.41 | 3.17% | 388 |
| Mar 27, 2026 | 86.77 | 87.33 | 86.41 | 86.66 | 86.66 | 0.53% | 307 |
| Mar 26, 2026 | 85.27 | 87.37 | 85.27 | 86.20 | 86.20 | 1.64% | 913 |
| Mar 25, 2026 | 83.50 | 85.03 | 83.19 | 84.81 | 84.81 | 0.86% | 1,771 |
| Mar 24, 2026 | 84.00 | 84.35 | 83.89 | 84.09 | 84.09 | -0.37% | 721 |
| Mar 23, 2026 | 86.80 | 86.80 | 82.78 | 84.40 | 84.40 | -0.90% | 203 |
| Mar 20, 2026 | 84.92 | 85.70 | 84.92 | 85.17 | 85.17 | -1.10% | 145 |
| Mar 19, 2026 | 86.36 | 89.11 | 86.36 | 86.12 | 86.12 | -0.55% | 422 |
| Mar 18, 2026 | 86.37 | 86.52 | 85.53 | 86.60 | 86.60 | 0.46% | 844 |
| Mar 17, 2026 | 87.60 | 87.60 | 86.30 | 86.20 | 86.20 | -2.17% | 531 |
| Mar 16, 2026 | 89.87 | 89.90 | 87.61 | 88.11 | 88.11 | -1.63% | 634 |
| Mar 13, 2026 | 89.08 | 89.66 | 88.00 | 89.57 | 89.57 | 3.50% | 984 |
| Mar 12, 2026 | 85.35 | 86.75 | 84.98 | 86.54 | 86.54 | 2.14% | 341 |
| Mar 11, 2026 | 83.90 | 84.70 | 83.53 | 84.73 | 84.73 | 3.33% | 288 |
| Mar 10, 2026 | 81.70 | 83.60 | 81.70 | 82.00 | 82.00 | -2.28% | 513 |
| Mar 9, 2026 | 85.25 | 86.06 | 84.00 | 83.91 | 83.91 | 0.24% | 1,170 |
| Mar 6, 2026 | 84.70 | 85.15 | 83.42 | 83.71 | 83.71 | -1.47% | 189 |
| Mar 5, 2026 | 83.50 | 84.80 | 82.97 | 84.96 | 84.96 | 3.14% | 719 |
| Mar 4, 2026 | 83.28 | 83.33 | 81.63 | 82.37 | 82.37 | -1.88% | 399 |
| Mar 3, 2026 | 81.07 | 84.87 | 81.07 | 83.95 | 83.95 | 3.99% | 549 |
| Mar 2, 2026 | 77.60 | 80.97 | 77.60 | 80.73 | 80.73 | 5.81% | 1,424 |
| Feb 27, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.97% | - |
| Feb 26, 2026 | 76.42 | 77.22 | 76.17 | 77.05 | 77.05 | 0.46% | 182 |
| Feb 25, 2026 | 77.47 | 77.47 | 77.47 | 76.70 | 76.70 | -0.52% | 10 |
| Feb 24, 2026 | 77.70 | 77.70 | 77.56 | 77.10 | 77.10 | 0.55% | 1,003 |
| Feb 23, 2026 | 76.50 | 77.21 | 76.50 | 76.68 | 76.68 | -0.85% | 17 |
| Feb 20, 2026 | 77.57 | 77.60 | 77.00 | 77.34 | 77.34 | -0.69% | 114 |
| Feb 19, 2026 | 76.81 | 78.19 | 76.80 | 77.88 | 77.88 | 2.18% | 1,233 |
| Feb 18, 2026 | 75.80 | 76.24 | 75.80 | 76.22 | 76.22 | 0.65% | 30 |
| Feb 17, 2026 | 75.14 | 76.20 | 75.13 | 75.73 | 75.73 | 1.11% | 668 |
| Feb 16, 2026 | 75.08 | 75.09 | 75.08 | 74.90 | 74.90 | 0.62% | 100 |
| Feb 13, 2026 | 74.54 | 74.54 | 74.54 | 74.44 | 74.44 | -0.15% | 50 |
| Feb 12, 2026 | 74.00 | 74.00 | 74.00 | 74.55 | 74.55 | 0.28% | 30 |
| Feb 11, 2026 | 73.00 | 75.13 | 72.65 | 74.34 | 74.34 | 1.47% | 234 |
| Feb 10, 2026 | 73.17 | 73.40 | 72.45 | 73.26 | 73.26 | -0.27% | 246 |
| Feb 9, 2026 | 74.67 | 74.67 | 73.00 | 73.46 | 73.46 | -3.66% | 685 |
| Feb 6, 2026 | 76.68 | 76.68 | 76.00 | 76.25 | 76.25 | -0.90% | 539 |
| Feb 5, 2026 | 76.28 | 77.16 | 76.00 | 76.94 | 76.94 | 0.48% | 1,012 |
| Feb 4, 2026 | 75.46 | 76.05 | 75.35 | 76.57 | 76.57 | 0.58% | 79 |
| Feb 3, 2026 | 76.00 | 76.80 | 76.00 | 76.13 | 76.13 | 0.07% | 303 |
| Feb 2, 2026 | 74.05 | 76.41 | 74.05 | 76.08 | 76.08 | 2.96% | 2,363 |
| Jan 30, 2026 | 72.90 | 74.00 | 72.37 | 73.89 | 73.89 | 2.30% | 283 |
| Jan 29, 2026 | 71.32 | 72.62 | 71.07 | 72.23 | 72.23 | -0.34% | 799 |