BIT:EUSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	41.53	41.53	41.53	41.53	41.53	0.46%	-
Apr 10, 2026	41.34	41.34	41.34	41.34	41.34	0.54%	-
Apr 9, 2026	41.12	41.12	41.12	41.12	41.12	-0.41%	-
Apr 8, 2026	41.29	41.29	41.29	41.29	41.29	1.41%	-
Apr 7, 2026	40.72	40.72	40.72	40.72	40.72	-1.20%	-
Apr 2, 2026	41.21	41.21	41.21	41.21	41.21	0.13%	-
Apr 1, 2026	41.11	41.11	41.11	41.16	41.16	0.69%	110
Mar 31, 2026	40.88	40.88	40.88	40.88	40.88	-0.29%	-
Mar 30, 2026	41.00	41.00	41.00	41.00	41.00	-0.30%	-
Mar 27, 2026	41.29	41.29	41.29	41.12	41.12	-0.29%	75
Mar 26, 2026	41.24	41.24	41.24	41.24	41.24	-0.67%	-
Mar 25, 2026	41.50	41.50	41.50	41.52	41.52	0.04%	200
Mar 24, 2026	41.51	41.51	41.51	41.51	41.51	0.25%	-
Mar 23, 2026	41.38	41.38	41.38	41.40	41.40	-0.23%	1
Mar 20, 2026	41.46	41.46	41.46	41.50	41.50	-0.26%	457
Mar 19, 2026	41.50	41.50	41.50	41.61	41.61	-0.26%	120
Mar 18, 2026	41.72	41.72	41.72	41.72	41.72	-0.39%	-
Mar 17, 2026	41.88	41.88	41.88	41.88	41.88	0.47%	-
Mar 16, 2026	41.69	41.69	41.69	41.69	41.69	0.31%	-
Mar 13, 2026	41.53	41.53	41.53	41.56	41.56	-0.34%	120
Mar 12, 2026	41.70	41.70	41.70	41.70	41.70	-0.79%	-
Mar 11, 2026	42.03	42.03	42.03	42.03	42.03	-0.24%	-
Mar 10, 2026	42.13	42.13	42.13	42.13	42.13	0.18%	-
Mar 9, 2026	41.95	42.04	41.95	42.05	42.05	0.07%	264
Mar 6, 2026	41.95	41.95	41.95	42.02	42.02	0.37%	200
Mar 5, 2026	41.85	41.85	41.85	41.87	41.87	-0.44%	100
Mar 4, 2026	42.05	42.05	42.05	42.05	42.05	1.19%	-
Mar 3, 2026	41.56	41.56	41.56	41.56	41.56	-0.66%	-
Mar 2, 2026	41.88	41.88	41.88	41.83	41.83	-0.54%	130
Feb 27, 2026	42.06	42.06	42.06	42.06	42.06	0.12%	-
Feb 26, 2026	42.01	42.01	42.01	42.01	42.01	-0.14%	-
Feb 25, 2026	41.87	41.95	41.87	42.07	42.07	-0.02%	285
Feb 24, 2026	41.93	41.93	41.93	42.08	42.08	0.24%	155
Feb 23, 2026	41.98	41.98	41.98	41.98	41.98	-0.07%	-
Feb 20, 2026	42.01	42.01	42.01	42.01	42.01	-0.05%	-
Feb 19, 2026	42.03	42.03	42.03	42.03	42.03	-0.37%	-
Feb 18, 2026	42.21	42.21	42.21	42.18	42.18	0.23%	250
Feb 17, 2026	42.25	42.25	42.25	42.09	42.09	-0.39%	220
Feb 16, 2026	42.26	42.26	42.25	42.25	42.25	0.87%	1,370
Feb 13, 2026	41.89	41.89	41.89	41.89	41.89	-0.96%	-
Feb 12, 2026	42.29	42.29	42.29	42.29	42.29	-0.39%	-
Feb 11, 2026	42.46	42.46	42.46	42.46	42.46	0.26%	-
Feb 10, 2026	42.29	42.35	42.29	42.35	42.35	0.41%	120
Feb 9, 2026	42.17	42.17	42.17	42.17	42.17	0.19%	-
Feb 6, 2026	42.01	42.01	41.96	42.09	42.09	-0.07%	226
Feb 5, 2026	42.12	42.12	42.12	42.12	42.12	-0.14%	-
Feb 4, 2026	42.18	42.18	42.18	42.18	42.18	-1.01%	-
Feb 3, 2026	42.44	42.51	42.44	42.61	42.61	0.54%	157
Feb 2, 2026	42.38	42.38	42.38	42.38	42.38	-0.39%	-
Jan 30, 2026	42.55	42.55	42.55	42.55	42.55	0.28%	-