BIT:EWSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	6.48	6.50	6.47	6.47	-	0.50%	18,785
May 22, 2026	6.41	6.46	6.40	6.44	6.44	1.29%	173,166
May 21, 2026	6.35	6.37	6.32	6.36	6.36	0.39%	115,836
May 20, 2026	6.30	6.33	6.28	6.33	6.33	0.48%	202,048
May 19, 2026	6.30	6.32	6.28	6.30	6.30	0.19%	209,218
May 18, 2026	6.26	6.31	6.25	6.29	6.29	-0.03%	165,607
May 15, 2026	6.33	6.33	6.29	6.29	6.29	-0.69%	61,973
May 14, 2026	6.28	6.34	6.28	6.34	6.34	1.15%	195,332
May 13, 2026	6.29	6.32	6.27	6.27	6.27	0.18%	27,078
May 12, 2026	6.28	6.30	6.25	6.26	6.26	-0.22%	157,935
May 11, 2026	6.29	6.30	6.27	6.27	6.27	-0.16%	293,575
May 8, 2026	6.29	6.30	6.26	6.28	6.28	-0.24%	112,306
May 7, 2026	6.33	6.33	6.28	6.29	6.29	-0.43%	165,632
May 6, 2026	6.30	6.33	6.29	6.32	6.32	0.51%	69,630
May 5, 2026	6.27	6.29	6.25	6.29	6.29	0.40%	91,319
May 4, 2026	6.28	6.28	6.25	6.26	6.26	0.08%	116,917
Apr 30, 2026	6.20	6.26	6.19	6.26	6.26	0.92%	27,685
Apr 29, 2026	6.23	6.24	6.20	6.20	6.20	-0.16%	26,359
Apr 28, 2026	6.25	6.26	6.20	6.21	6.21	-0.38%	80,542
Apr 27, 2026	6.24	6.25	6.23	6.24	6.24	-0.18%	45,132
Apr 24, 2026	6.28	6.28	6.24	6.25	6.25	-0.41%	49,099
Apr 23, 2026	6.26	6.29	6.26	6.27	6.27	0.05%	30,509
Apr 22, 2026	6.29	6.30	6.27	6.27	6.27	-0.03%	42,965
Apr 21, 2026	6.28	6.30	6.27	6.27	6.27	0.11%	131,580
Apr 20, 2026	6.24	6.27	6.22	6.27	6.27	0.35%	26,314
Apr 17, 2026	6.19	6.24	6.17	6.24	6.24	1.10%	292,288
Apr 16, 2026	6.14	6.18	6.14	6.18	6.18	0.83%	89,656
Apr 15, 2026	6.14	6.14	6.12	6.12	6.12	-0.21%	34,332
Apr 14, 2026	6.13	6.14	6.11	6.14	6.14	0.90%	29,087
Apr 13, 2026	6.07	6.10	6.06	6.08	6.08	-0.18%	42,907
Apr 10, 2026	6.14	6.15	6.09	6.09	6.09	-0.54%	14,816
Apr 9, 2026	6.14	6.15	6.12	6.13	6.13	0.10%	33,967
Apr 8, 2026	6.13	6.14	6.11	6.12	6.12	1.36%	178,662
Apr 7, 2026	6.07	6.09	6.03	6.04	6.04	-0.31%	115,905
Apr 2, 2026	5.98	6.06	5.98	6.06	6.06	0.40%	42,798
Apr 1, 2026	6.04	6.04	6.01	6.03	6.03	1.11%	60,270
Mar 31, 2026	6.00	6.01	5.94	5.97	5.97	-0.70%	27,830
Mar 30, 2026	5.96	6.01	5.95	6.01	6.01	0.64%	22,462
Mar 27, 2026	6.03	6.03	5.96	5.97	5.97	-0.95%	84,119
Mar 26, 2026	6.02	6.07	6.00	6.03	6.03	-0.18%	94,573
Mar 25, 2026	6.05	6.06	6.01	6.04	6.04	0.20%	74,552
Mar 24, 2026	6.00	6.03	5.96	6.03	6.03	0.57%	36,322
Mar 23, 2026	5.94	6.05	5.92	5.99	5.99	0.17%	663,168
Mar 20, 2026	6.04	6.05	5.98	5.98	5.98	-0.76%	325,388
Mar 19, 2026	6.08	6.09	6.03	6.03	6.03	-1.36%	23,015
Mar 18, 2026	6.17	6.17	6.10	6.11	6.11	-0.54%	19,264
Mar 17, 2026	6.10	6.16	6.09	6.15	6.15	0.41%	22,065
Mar 16, 2026	6.14	6.15	6.12	6.12	6.12	0.02%	48,896
Mar 13, 2026	6.09	6.14	6.08	6.12	6.12	0.21%	68,001
Mar 12, 2026	6.12	6.13	6.10	6.11	6.11	-0.15%	80,583