Skip to main content
logo
FinecoBank Banca Fineco S.p.A. (BIT:FBK)
Italy flag Italy · Delayed Price · Currency is EUR
22.45
0.00 (0.00%)
Sep 23, 2026, 5:35 PM CET

FinecoBank Banca Fineco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.5122.6422.1622.4522.45-2,173,568
Sep 22, 202623.3123.6122.4522.4522.45-3.69%2,855,254
Sep 21, 202622.9923.4022.9123.3123.312.28%1,298,170
Sep 18, 202623.1223.1422.7222.7922.79-1.17%2,761,672
Sep 17, 202622.9523.1522.8823.0623.060.48%1,009,333
Sep 16, 202622.9723.0922.7622.9522.950.35%1,183,409
Sep 15, 202622.5422.8722.1322.8722.870.57%1,463,604
Sep 14, 202623.1123.2722.6522.7422.74-2.24%1,467,149
Sep 11, 202622.9623.4422.9623.2623.261.53%765,621
Sep 10, 202623.1323.4922.8522.9122.91-0.69%1,165,960
Sep 9, 202623.0223.0922.6723.0723.07-0.60%1,589,868
Sep 8, 202623.1523.2722.9123.2123.21-0.39%1,235,682
Sep 7, 202623.3723.4323.0223.3023.30-0.30%860,690
Sep 4, 202623.4023.4323.0923.3723.37-0.21%914,837
Sep 3, 202623.1823.5823.0923.4223.421.39%1,338,818
Sep 2, 202623.5123.6523.0523.1023.10-1.99%1,245,954
Sep 1, 202623.6323.7123.3823.5723.57-0.63%1,319,269
Aug 31, 202623.8023.9723.7123.7223.72-0.17%1,285,670
Aug 28, 202623.7623.8223.5723.7623.760.89%835,676
Aug 27, 202623.8523.8723.5223.5523.55-1.17%885,762
Aug 26, 202623.9624.0623.7523.8323.83-0.08%1,035,895
Aug 25, 202623.8224.0423.7823.8523.850.38%850,938
Aug 24, 202623.5723.8023.5223.7623.760.55%739,945
Aug 21, 202623.5123.7623.3623.6323.630.94%1,061,267
Aug 20, 202623.4623.6223.3923.4123.41-0.55%890,212
Aug 19, 202623.8823.9023.3923.5423.54-1.13%1,511,096
Aug 18, 202624.5024.5523.8123.8123.81-3.13%1,721,374
Aug 17, 202624.0824.8124.0424.5824.582.08%1,475,401
Aug 14, 202624.3424.3523.9524.0824.08-0.62%1,342,490
Aug 13, 202624.6324.7224.1824.2324.23-0.90%1,320,377
Aug 12, 202624.6024.6224.2824.4524.45-0.61%1,565,702
Aug 11, 202624.4024.8024.3924.6024.600.57%945,595
Aug 10, 202624.5024.5424.3224.4624.460.08%851,815
Aug 7, 202624.8024.8024.4424.4424.44-0.93%1,252,196
Aug 6, 202624.7525.0524.6724.6724.67-0.12%1,591,233
Aug 5, 202624.5024.7924.4324.7024.700.86%1,400,764
Aug 4, 202624.2924.6624.2024.4924.491.45%1,821,397
Aug 3, 202623.9024.2123.8624.1424.141.90%1,693,965
Jul 31, 202623.7023.9023.4523.6923.690.17%1,650,988
Jul 30, 202623.5023.7123.0523.6523.651.28%2,079,920
Jul 29, 202623.5323.6723.1223.3523.35-0.98%1,841,162
Jul 28, 202623.9523.9523.4823.5823.58-1.05%1,525,645
Jul 27, 202623.9523.9823.5823.8323.830.38%1,375,704
Jul 24, 202623.6123.9023.4823.7423.740.94%1,373,732
Jul 23, 202623.9123.9123.4223.5223.52-1.42%1,590,079
Jul 22, 202623.4323.9123.3623.8623.861.75%2,114,173
Jul 21, 202622.8823.4522.8823.4523.451.96%1,388,878
Jul 20, 202622.8423.2422.7923.0023.000.44%1,178,563
Jul 17, 202623.0823.1922.6122.9022.90-1.89%2,359,722
Jul 16, 202623.3823.3823.1723.3423.340.09%1,015,551