Fidia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.02	0.02	0.02	0.02	0.02	7.61%	25,232,853
Oct 30, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	46,439,477
Oct 29, 2026	0.02	0.02	0.02	0.02	0.02	9.09%	76,334,385
Oct 28, 2026	0.02	0.02	0.02	0.02	0.02	17.33%	55,136,021
Oct 27, 2026	0.01	0.02	0.01	0.02	0.02	20.97%	29,310,965
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	30,767,996
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	1.64%	34,221,025
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.15%	32,097,336
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	27,923,719
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	37,717,302
Oct 19, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	42,194,954
Oct 16, 2026	0.01	0.02	0.01	0.01	0.01	-21.35%	46,573,980
Oct 15, 2026	0.02	0.02	0.02	0.02	0.02	-4.30%	36,220,732
Oct 14, 2026	0.02	0.02	0.02	0.02	0.02	-4.12%	61,032,403
Oct 13, 2026	0.02	0.02	0.02	0.02	0.02	-7.62%	74,349,160
Oct 12, 2026	0.02	0.02	0.02	0.02	0.02	12.90%	93,478,558
Oct 9, 2026	0.02	0.02	0.02	0.02	0.02	6.90%	90,687,480
Oct 8, 2026	0.02	0.02	0.01	0.02	0.02	16.00%	61,392,050
Oct 7, 2026	0.02	0.02	0.01	0.02	0.02	-7.41%	95,661,046
Oct 6, 2026	0.01	0.02	0.01	0.02	0.02	35.00%	65,847,006
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	28,932,499
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	5.45%	59,307,835
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	35,461,215
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	6.38%	38,725,049
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-17.54%	115,532,835
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	14.00%	47,269,417
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	56,626,138
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,972,647
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,940,139
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	1,348,111
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	2.38%	3,068,070
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,103,744
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	3,819,544
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	3,027,894
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.27%	2,042,453
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,714,961
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,726,347
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	18,657,858
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	25,889,575
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	29,363,690
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	53,028,172
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	19,304,655
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	6,124,965
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,233,829
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.89%	12,117,278
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,135,200
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	4,870,832
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,418,014
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,812,062
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	2.63%	17,354,372