Fidia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.01	0.01	0.01	0.01	-	2.38%	995,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.33%	2,410,454
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	2.38%	3,002,602
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	14,547,200
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,234,112
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,491,123
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,076,921
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	4,801,356
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	5,363,926
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	6,456,102
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	8,381,044
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.26%	9,710,797
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,391,952
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,003,690
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,960,477
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	9,648,792
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	2.13%	2,838,643
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	11,651,814
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.08%	15,197,624
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	25,515,170
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	31,924,618
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,928,383
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	9,183,121
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,204,614
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	2.17%	8,272,992
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	17,221,968
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	17,067,145
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	19,481,983
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	11.63%	38,589,262
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	17,515,248
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.27%	9,874,700
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	14,370,062
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	36,377,472
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	27,021,830
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	25,627,910
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	28,298,045
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	11.63%	51,069,329
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.24%	34,012,263
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.92%	21,671,272
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	30,250,700
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	1.96%	19,104,740
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.77%	58,543,840
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	3.92%	96,546,870
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	30.77%	76,999,110
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	5.41%	71,617,910
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	15.63%	32,386,026
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	6,681,620
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	37,995,514
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	62,762,643
Jun 5, 2026	0.01	0.01	0.00	0.01	0.01	25.00%	30,523,180