Fidia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.01	0.01	0.01	0.01	-	2.13%	1,303,937
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	9,648,792
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	2.13%	2,838,643
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	11,651,814
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.08%	15,197,624
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	25,515,170
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	31,924,618
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,928,383
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	9,183,121
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,204,614
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	2.17%	8,272,992
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	17,221,968
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	17,067,145
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	19,481,983
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	11.63%	38,589,262
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	17,515,248
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.27%	9,874,700
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	14,370,062
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	36,377,472
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	27,021,830
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	25,627,910
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	28,298,045
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	11.63%	51,069,329
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.24%	34,012,263
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.92%	21,671,272
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	30,250,700
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	1.96%	19,104,740
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.77%	58,543,840
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	3.92%	96,546,870
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	30.77%	76,999,110
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	5.41%	71,617,910
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	15.63%	32,386,026
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	6,681,620
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	37,995,514
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	62,762,643
Jun 5, 2026	0.01	0.01	0.00	0.01	0.01	25.00%	30,523,180
Jun 4, 2026	0.01	0.01	0.00	0.00	0.00	-	13,779,890
Jun 3, 2026	0.00	0.01	0.00	0.00	0.00	4.35%	14,441,730
Jun 2, 2026	0.00	0.00	0.00	0.00	0.00	4.55%	22,838,204
Jun 1, 2026	0.00	0.00	0.00	0.00	0.00	10.00%	13,910,710
May 29, 2026	0.00	0.00	0.00	0.00	0.00	-9.09%	40,335,302
May 28, 2026	0.00	0.01	0.00	0.00	0.00	-8.33%	34,103,680
May 27, 2026	0.00	0.01	0.00	0.00	0.00	20.00%	27,237,910
May 26, 2026	0.00	0.00	0.00	0.00	0.00	-9.09%	120,550,600
May 25, 2026	0.01	0.01	0.00	0.00	0.00	-24.14%	51,669,550
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-27.50%	88,287,360
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	65,373,470
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-37.50%	25,883,680
May 19, 2026	0.02	0.02	0.01	0.01	0.01	-14.67%	78,136,080
May 18, 2026	0.01	0.02	0.01	0.02	0.02	177.78%	48,722,600