Fidia S.p.A. (BIT:FDA)
Italy · Delayed Price · Currency is EUR 0.0094
+0.0014 (17.50%)
May 21, 2026, 1:38 PM CET
Fidia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5.00% | 29,190,145 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 25,883,680 |
| May 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.67% | 78,136,080 |
| May 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 177.78% | 48,722,600 |
| May 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 58.82% | 32,634,390 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 26,124,310 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.92% | 29,074,030 |
| May 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 30.00% | 18,478,080 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 18,312,790 |
| May 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.00% | 7,479,016 |
| May 7, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.41% | 30,298,330 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | 14,214,360 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.71% | 18,137,170 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.33% | 8,220,079 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 4,429,797 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.43% | 5,826,538 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 5,122,012 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.98% | 6,298,141 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 6,857,817 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 7,482,639 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 9,479,380 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.78% | 9,563,030 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.51% | 7,968,769 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 6,823,373 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 7,776,464 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.28% | 11,117,650 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.61% | 9,028,148 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.62% | 5,467,004 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.72% | 6,122,285 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 5,450,904 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.88% | 8,903,030 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.81% | 4,907,705 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.53% | 5,970,659 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.59% | 3,883,706 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.59% | 6,228,401 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.11% | 3,507,594 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.05% | 4,984,612 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.66% | 2,386,006 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.48% | 4,809,880 |
| Mar 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 27.00% | 2,450,220 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.10% | 1,933,556 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.18% | 3,020,669 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 1,393,114 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.07% | 2,120,211 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.33% | 1,247,635 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 2,444,395 |
| Mar 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.03% | 2,719,459 |
| Mar 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.16% | 1,539,038 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.56% | 3,529,499 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 2,795,377 |