Fidia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.02	0.02	0.02	0.02	0.02	12.90%	93,478,558
Oct 9, 2026	0.02	0.02	0.02	0.02	0.02	6.90%	90,687,480
Oct 8, 2026	0.02	0.02	0.01	0.02	0.02	16.00%	61,392,050
Oct 7, 2026	0.02	0.02	0.01	0.02	0.02	-7.41%	95,661,046
Oct 6, 2026	0.01	0.02	0.01	0.02	0.02	35.00%	65,847,006
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	28,932,499
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	5.45%	59,307,835
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	35,461,215
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	6.38%	38,725,049
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-17.54%	115,532,835
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	14.00%	47,269,417
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	56,626,138
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,972,647
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,940,139
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	1,348,111
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	2.38%	3,068,070
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	3,103,744
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	3,819,544
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	3,027,894
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.27%	2,042,453
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,714,961
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,726,347
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	18,657,858
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	25,889,575
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	29,363,690
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	53,028,172
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	19,304,655
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	6,124,965
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,233,829
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.89%	12,117,278
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,135,200
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	4,870,832
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,418,014
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,812,062
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	2.63%	17,354,372
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	1,350,713
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,599,616
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.50%	2,915,914
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.44%	2,546,194
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	7,632,567
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	2.44%	8,411,066
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.38%	2,500,604
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,326,129
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.33%	2,410,454
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	2.38%	3,002,602
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	14,547,200
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,234,112
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,491,123
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,076,921
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	4,801,356