Skip to main content
logo
First Capital S.p.A. (BIT:FIC)
Italy flag Italy · Delayed Price · Currency is EUR
17.50
-0.25 (-1.41%)
At close: Oct 15, 2026

First Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202617.5017.5017.5017.5017.50-1.41%77
Oct 14, 202617.5017.7517.5017.7517.751.43%110
Oct 13, 202617.5017.5017.5017.5017.50-0.28%105
Oct 12, 202617.5517.5517.5517.5517.55-0.85%10
Oct 9, 202617.7017.7017.7017.7017.70--
Oct 8, 202617.7017.7017.6017.7017.700.28%1,188
Oct 7, 202617.7517.7517.6517.6517.65-0.28%175
Oct 6, 202617.6017.7017.6017.7017.700.57%610
Oct 5, 202617.6517.6517.6017.6017.600.28%347
Oct 2, 202617.6017.6017.5517.5517.55-0.28%670
Oct 1, 202617.7017.8017.6017.6017.60-1.40%1,807
Sep 30, 202617.7517.9017.7517.8517.850.56%6,029
Sep 29, 202617.7517.7517.7517.7517.75-0.28%1,164
Sep 28, 202617.8017.8017.8017.8017.80-0.28%1,000
Sep 25, 202617.8017.8517.8017.8517.850.85%220
Sep 24, 202617.7017.7017.7017.7017.70-0.84%240
Sep 23, 202617.8517.8517.8517.8517.85-0.28%10
Sep 22, 202617.7517.9017.7017.9017.90-2,595
Sep 21, 202617.7017.9017.7017.9017.90-0.28%2,731
Sep 18, 202617.7517.9517.7517.9517.950.84%151
Sep 17, 202617.7517.8017.7017.8017.800.28%2,947
Sep 16, 202617.6517.7517.6517.7517.750.28%1,864
Sep 15, 202617.4017.7017.4017.7017.700.28%2,960
Sep 14, 202617.4517.7017.4517.6517.65-0.56%1,966
Sep 11, 202617.7017.7517.7017.7517.750.57%1,000
Sep 10, 202617.5517.7517.5517.6517.65-1,808
Sep 9, 202617.7017.7017.5017.6517.650.86%1,178
Sep 8, 202617.5017.7517.5017.5017.50-2,500
Sep 7, 202617.5517.6517.5017.5017.501.16%1,536
Sep 4, 202617.6517.6517.3017.3017.30-1.42%204
Sep 3, 202617.5517.6017.3017.5517.551.15%2,085
Sep 2, 202617.4017.4017.3517.3517.35-0.57%193
Sep 1, 202617.4517.6517.4517.4517.45-1.13%1,102
Aug 31, 202617.5517.6517.4017.6517.650.57%7,513
Aug 28, 202617.5517.5517.5517.5517.550.86%88
Aug 27, 202617.4017.4017.4017.4017.40--
Aug 26, 202617.4017.4017.4017.4017.40-0.29%561
Aug 25, 202617.4017.4517.4017.4517.45-1,151
Aug 24, 202617.5517.5517.4517.4517.45-0.57%700
Aug 21, 202617.5517.5517.5517.5517.55-50
Aug 20, 202617.7017.7017.5017.5517.55-0.85%698
Aug 19, 202617.5017.7517.4017.7017.702.91%5,777
Aug 18, 202617.4517.4517.2017.2017.20-0.29%1,350
Aug 17, 202617.2517.4517.2517.2517.250.29%4,136
Aug 14, 202617.3517.3517.2017.2017.20-0.29%2,771
Aug 13, 202617.2517.2517.2517.2517.25-220
Aug 12, 202617.2017.3517.2017.2517.250.58%2,252
Aug 11, 202617.4517.4517.1017.1517.15-1.72%2,200
Aug 10, 202617.4017.4517.4017.4517.45-444
Aug 7, 202617.3017.5017.2017.4517.45-600