Fiera Milano S.p.A. (BIT:FM)
Italy · Delayed Price · Currency is EUR 8.33
+0.05 (0.60%)
Last updated: Apr 24, 2026, 2:55 PM CET
Fiera Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.33 | 8.37 | 8.17 | 8.35 | - | 0.85% | 54,775 |
| Apr 23, 2026 | 8.20 | 8.38 | 8.20 | 8.28 | 8.28 | -0.48% | 112,589 |
| Apr 22, 2026 | 8.37 | 8.37 | 8.20 | 8.32 | 8.32 | 0.85% | 81,612 |
| Apr 21, 2026 | 8.25 | 8.43 | 8.21 | 8.25 | 8.25 | 1.48% | 100,953 |
| Apr 20, 2026 | 8.21 | 8.23 | 8.06 | 8.13 | 8.13 | -1.33% | 82,528 |
| Apr 17, 2026 | 8.14 | 8.29 | 8.10 | 8.24 | 8.24 | 2.23% | 108,239 |
| Apr 16, 2026 | 8.10 | 8.22 | 8.05 | 8.06 | 8.06 | 0.75% | 73,695 |
| Apr 15, 2026 | 8.10 | 8.19 | 8.00 | 8.00 | 8.00 | -0.74% | 86,336 |
| Apr 14, 2026 | 7.78 | 8.08 | 7.78 | 8.06 | 8.06 | 3.60% | 92,747 |
| Apr 13, 2026 | 7.97 | 7.97 | 7.77 | 7.78 | 7.78 | -2.63% | 43,862 |
| Apr 10, 2026 | 7.73 | 7.99 | 7.73 | 7.99 | 7.99 | 2.83% | 58,100 |
| Apr 9, 2026 | 7.88 | 7.88 | 7.74 | 7.77 | 7.77 | -0.64% | 56,587 |
| Apr 8, 2026 | 7.99 | 8.04 | 7.73 | 7.82 | 7.82 | 3.44% | 138,764 |
| Apr 7, 2026 | 7.30 | 7.75 | 7.28 | 7.56 | 7.56 | 1.20% | 75,095 |
| Apr 2, 2026 | 7.40 | 7.50 | 7.36 | 7.47 | 7.47 | -1.19% | 44,741 |
| Apr 1, 2026 | 7.46 | 7.60 | 7.28 | 7.56 | 7.56 | 5.73% | 120,788 |
| Mar 31, 2026 | 7.10 | 7.27 | 7.09 | 7.15 | 7.15 | 0.56% | 96,416 |
| Mar 30, 2026 | 7.12 | 7.15 | 7.03 | 7.11 | 7.11 | -1.11% | 53,503 |
| Mar 27, 2026 | 7.36 | 7.36 | 7.18 | 7.19 | 7.19 | -1.24% | 47,599 |
| Mar 26, 2026 | 7.44 | 7.44 | 7.26 | 7.28 | 7.28 | -3.58% | 59,267 |
| Mar 25, 2026 | 7.53 | 7.65 | 7.45 | 7.55 | 7.55 | 1.62% | 86,628 |
| Mar 24, 2026 | 7.50 | 7.50 | 7.33 | 7.43 | 7.43 | - | 38,676 |
| Mar 23, 2026 | 7.25 | 7.56 | 7.09 | 7.43 | 7.43 | 1.36% | 101,969 |
| Mar 20, 2026 | 7.24 | 7.46 | 7.23 | 7.33 | 7.33 | 2.09% | 119,598 |
| Mar 19, 2026 | 7.39 | 7.39 | 7.10 | 7.18 | 7.18 | -2.18% | 62,252 |
| Mar 18, 2026 | 7.21 | 7.57 | 7.21 | 7.34 | 7.34 | 1.80% | 160,390 |
| Mar 17, 2026 | 7.20 | 7.29 | 7.01 | 7.21 | 7.21 | 0.84% | 68,213 |
| Mar 16, 2026 | 7.16 | 7.23 | 6.97 | 7.15 | 7.15 | -0.14% | 107,952 |
| Mar 13, 2026 | 7.61 | 7.61 | 7.12 | 7.16 | 7.16 | -5.29% | 219,614 |
| Mar 12, 2026 | 7.60 | 7.82 | 7.42 | 7.56 | 7.56 | -2.95% | 159,079 |
| Mar 11, 2026 | 7.96 | 7.96 | 7.79 | 7.79 | 7.79 | -0.89% | 52,139 |
| Mar 10, 2026 | 7.69 | 8.09 | 7.69 | 7.86 | 7.86 | 2.34% | 91,422 |
| Mar 9, 2026 | 7.80 | 7.80 | 7.54 | 7.68 | 7.68 | -3.40% | 167,393 |
| Mar 6, 2026 | 8.10 | 8.10 | 7.80 | 7.95 | 7.95 | -0.62% | 94,489 |
| Mar 5, 2026 | 8.09 | 8.14 | 7.89 | 8.00 | 8.00 | - | 76,291 |
| Mar 4, 2026 | 7.62 | 8.02 | 7.60 | 8.00 | 8.00 | 3.49% | 137,853 |
| Mar 3, 2026 | 8.20 | 8.20 | 7.59 | 7.73 | 7.73 | -5.39% | 313,124 |
| Mar 2, 2026 | 7.78 | 8.29 | 7.78 | 8.17 | 8.17 | -2.51% | 159,749 |
| Feb 27, 2026 | 8.39 | 8.50 | 8.31 | 8.38 | 8.38 | -0.36% | 90,683 |
| Feb 26, 2026 | 8.38 | 8.42 | 8.25 | 8.41 | 8.41 | 0.36% | 117,184 |
| Feb 25, 2026 | 8.44 | 8.59 | 8.37 | 8.38 | 8.38 | -0.71% | 220,694 |
| Feb 24, 2026 | 8.01 | 8.48 | 8.01 | 8.44 | 8.44 | 4.20% | 442,089 |
| Feb 23, 2026 | 7.90 | 8.35 | 7.81 | 8.10 | 8.10 | 2.27% | 398,659 |
| Feb 20, 2026 | 7.53 | 8.02 | 7.53 | 7.92 | 7.92 | 4.62% | 429,806 |
| Feb 19, 2026 | 7.52 | 7.58 | 7.44 | 7.57 | 7.57 | 0.66% | 87,512 |
| Feb 18, 2026 | 7.11 | 7.62 | 7.09 | 7.52 | 7.52 | 5.47% | 206,591 |
| Feb 17, 2026 | 7.00 | 7.25 | 6.95 | 7.13 | 7.13 | 1.28% | 61,751 |
| Feb 16, 2026 | 7.10 | 7.10 | 6.98 | 7.04 | 7.04 | -0.85% | 61,028 |
| Feb 13, 2026 | 7.15 | 7.15 | 6.95 | 7.10 | 7.10 | 1.87% | 86,687 |
| Feb 12, 2026 | 6.83 | 7.20 | 6.80 | 6.97 | 6.97 | 1.75% | 272,170 |