Fiera Milano S.p.A. (BIT:FM)
Italy · Delayed Price · Currency is EUR 8.30
-0.03 (-0.36%)
Last updated: Jul 21, 2026, 10:46 AM CET
Fiera Milano Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 17.46% | 100 |
| Jul 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -3.42% | - |
| Jul 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% | - |
| Jul 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.87% | - |
| Jul 14, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.04% | - |
| Jul 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.81% | - |
| Jul 10, 2026 | 8.78 | 8.90 | 8.78 | 8.90 | 8.90 | -0.22% | 320 |
| Jul 9, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% | - |
| Jul 8, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.25% | - |
| Jul 7, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.86% | - |
| Jul 6, 2026 | 8.89 | 9.09 | 8.89 | 9.09 | 9.09 | 4.60% | 5 |
| Jul 3, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% | - |
| Jul 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.73% | - |
| Jul 1, 2026 | 8.32 | 8.42 | 8.32 | 8.42 | 8.42 | 2.18% | - |
| Jun 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% | - |
| Jun 29, 2026 | 8.17 | 8.21 | 8.17 | 8.21 | 8.21 | -0.73% | - |
| Jun 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.22% | - |
| Jun 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% | - |
| Jun 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% | - |
| Jun 23, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.44% | - |
| Jun 22, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% | - |
| Jun 19, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.48% | - |
| Jun 18, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.88% | - |
| Jun 17, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.70% | - |
| Jun 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% | - |
| Jun 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.03% | - |
| Jun 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.65% | - |
| Jun 11, 2026 | 8.06 | 8.50 | 8.06 | 8.50 | 8.50 | 8.14% | 200 |
| Jun 10, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% | - |
| Jun 9, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.01% | - |
| Jun 8, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -3.54% | - |
| Jun 5, 2026 | 7.90 | 8.20 | 7.90 | 8.20 | 8.20 | 4.19% | 508 |
| Jun 4, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38% | - |
| Jun 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.95% | - |
| Jun 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.40% | - |
| Jun 1, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.72% | - |
| May 29, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% | - |
| May 28, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -3.84% | - |
| May 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.90% | - |
| May 26, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.29% | - |
| May 25, 2026 | 8.24 | 8.55 | 8.24 | 8.55 | 8.55 | 5.17% | - |
| May 22, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37% | - |
| May 21, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.51% | - |
| May 20, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -7.23% | - |
| May 19, 2026 | 8.45 | 8.58 | 8.45 | 8.58 | 8.58 | 0.82% | 272 |
| May 18, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.52% | - |
| May 15, 2026 | 8.80 | 8.80 | 8.73 | 8.73 | 8.73 | 4.05% | 509 |
| May 14, 2026 | 8.14 | 8.39 | 8.14 | 8.39 | 8.39 | 15.25% | 1,340 |
| May 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.82% | - |
| May 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.39% | - |