FNM S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.45	0.46	0.45	0.45	0.45	-0.44%	205,022
Sep 3, 2026	0.45	0.46	0.45	0.45	0.45	-0.66%	349,869
Sep 2, 2026	0.46	0.46	0.45	0.46	0.46	-0.87%	47,384
Sep 1, 2026	0.46	0.46	0.45	0.46	0.46	0.66%	68,970
Aug 31, 2026	0.45	0.46	0.45	0.46	0.46	0.11%	44,201
Aug 28, 2026	0.46	0.46	0.45	0.46	0.46	0.22%	103,299
Aug 27, 2026	0.46	0.46	0.46	0.46	0.46	-0.66%	105,430
Aug 26, 2026	0.46	0.46	0.46	0.46	0.46	0.66%	104,963
Aug 25, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	104,336
Aug 24, 2026	0.46	0.46	0.45	0.46	0.46	1.43%	80,241
Aug 21, 2026	0.46	0.46	0.45	0.45	0.45	-0.55%	421,713
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	-0.44%	112,974
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	47,532
Aug 18, 2026	0.47	0.47	0.46	0.46	0.46	0.87%	29,767
Aug 17, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	110,978
Aug 14, 2026	0.46	0.47	0.46	0.47	0.47	1.30%	94,175
Aug 13, 2026	0.46	0.46	0.46	0.46	0.46	-	90,390
Aug 12, 2026	0.46	0.46	0.46	0.46	0.46	0.33%	133,697
Aug 11, 2026	0.46	0.46	0.46	0.46	0.46	0.33%	83,997
Aug 10, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	86,620
Aug 7, 2026	0.46	0.46	0.46	0.46	0.46	0.66%	128,934
Aug 6, 2026	0.46	0.46	0.45	0.46	0.46	-	58,805
Aug 5, 2026	0.46	0.46	0.45	0.46	0.46	0.22%	208,617
Aug 4, 2026	0.46	0.46	0.45	0.46	0.46	-0.54%	164,879
Aug 3, 2026	0.46	0.46	0.46	0.46	0.46	0.11%	42,127
Jul 31, 2026	0.46	0.46	0.46	0.46	0.46	-0.54%	118,169
Jul 30, 2026	0.45	0.46	0.45	0.46	0.46	1.10%	198,915
Jul 29, 2026	0.46	0.46	0.45	0.46	0.46	-0.22%	82,251
Jul 28, 2026	0.46	0.46	0.45	0.46	0.46	0.55%	112,059
Jul 27, 2026	0.45	0.46	0.45	0.46	0.46	0.55%	88,140
Jul 24, 2026	0.45	0.46	0.45	0.45	0.45	-0.11%	93,549
Jul 23, 2026	0.46	0.46	0.45	0.45	0.45	-1.09%	128,098
Jul 22, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	7,910
Jul 21, 2026	0.46	0.46	0.46	0.46	0.46	-0.65%	171,861
Jul 20, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	63,907
Jul 17, 2026	0.46	0.46	0.46	0.46	0.46	-	48,077
Jul 16, 2026	0.46	0.46	0.46	0.46	0.46	0.33%	76,127
Jul 15, 2026	0.46	0.46	0.46	0.46	0.46	-0.54%	126,092
Jul 14, 2026	0.47	0.47	0.46	0.46	0.46	-	55,948
Jul 13, 2026	0.46	0.47	0.46	0.46	0.46	-	145,437
Jul 10, 2026	0.46	0.47	0.46	0.46	0.46	-1.28%	27,235
Jul 9, 2026	0.47	0.47	0.46	0.47	0.47	1.52%	97,798
Jul 8, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	69,597
Jul 7, 2026	0.46	0.47	0.46	0.47	0.47	1.53%	193,460
Jul 6, 2026	0.45	0.46	0.45	0.46	0.46	0.44%	321,382
Jul 3, 2026	0.45	0.46	0.45	0.46	0.46	0.88%	395,285
Jul 2, 2026	0.46	0.46	0.45	0.45	0.45	-1.31%	374,004
Jul 1, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	133,857
Jun 30, 2026	0.46	0.47	0.46	0.46	0.46	-	70,718
Jun 29, 2026	0.46	0.47	0.46	0.46	0.46	0.66%	96,248