Giglio.com S.p.A. (BIT:GCOM)
Italy · Delayed Price · Currency is EUR 1.060
+0.060 (6.00%)
At close: Aug 13, 2025, 5:30 PM CET
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | - | -0.95% | 2,400 |
| Aug 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -0.94% | 1,200 |
| Aug 11, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | - | -1.85% | 3,200 |
| Aug 8, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | - | 2.86% | 2,800 |
| Aug 7, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | - | -4.55% | 8,000 |
| Aug 6, 2025 | 1.06 | 1.10 | 1.03 | 1.10 | - | 0.92% | 26,800 |
| Aug 5, 2025 | 1.09 | 1.09 | 1.06 | 1.09 | - | -0.91% | 10,000 |
| Aug 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Aug 1, 2025 | 1.09 | 1.13 | 1.07 | 1.10 | - | - | 12,000 |
| Jul 31, 2025 | 1.08 | 1.10 | 1.00 | 1.10 | - | 0.92% | 10,800 |
| Jul 30, 2025 | 1.09 | 1.14 | 1.09 | 1.09 | - | -2.68% | 6,000 |
| Jul 29, 2025 | 1.09 | 1.16 | 1.09 | 1.12 | - | 0.90% | 20,000 |
| Jul 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | - | 400 |
| Jul 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | - | 400 |
| Jul 24, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | - | 1.83% | 3,600 |
| Jul 23, 2025 | 1.12 | 1.12 | 1.03 | 1.09 | - | -1.80% | 25,600 |
| Jul 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | - | - |
| Jul 21, 2025 | 1.10 | 1.12 | 1.08 | 1.11 | - | 0.91% | 2,400 |
| Jul 18, 2025 | 1.10 | 1.15 | 1.08 | 1.10 | - | -3.51% | 10,000 |
| Jul 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - | 3.64% | 400 |
| Jul 16, 2025 | 1.09 | 1.16 | 1.02 | 1.10 | - | - | 33,600 |
| Jul 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -2.65% | 400 |
| Jul 14, 2025 | 1.04 | 1.17 | 1.04 | 1.13 | - | 0.89% | 22,400 |
| Jul 11, 2025 | 1.15 | 1.15 | 1.07 | 1.12 | - | -2.61% | 8,400 |
| Jul 10, 2025 | 1.13 | 1.18 | 1.13 | 1.15 | - | 1.77% | 17,200 |
| Jul 9, 2025 | 1.15 | 1.19 | 1.08 | 1.13 | - | -2.59% | 33,200 |
| Jul 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | - | 1,200 |
| Jul 7, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | 3.57% | 400 |
| Jul 4, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | - |
| Jul 3, 2025 | 1.16 | 1.20 | 1.12 | 1.12 | - | -3.45% | 7,200 |
| Jul 2, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | - | - | 9,600 |
| Jul 1, 2025 | 1.26 | 1.31 | 1.16 | 1.16 | - | -5.69% | 15,600 |
| Jun 30, 2025 | 1.25 | 1.31 | 1.21 | 1.23 | - | 7.89% | 72,400 |
| Jun 27, 2025 | 1.01 | 1.14 | 1.01 | 1.14 | - | 14.00% | 72,400 |
| Jun 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jun 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1.52% | 800 |
| Jun 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1.55% | 400 |
| Jun 23, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | - | -3.00% | 4,400 |
| Jun 20, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | - | - | 800 |
| Jun 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Jun 18, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | - | -0.99% | 800 |
| Jun 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1.00% | 400 |
| Jun 16, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | - | -0.99% | 3,600 |
| Jun 13, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | - | 3.06% | 6,400 |
| Jun 12, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | - | 0.51% | 8,800 |
| Jun 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Jun 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1.56% | 400 |
| Jun 9, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | - | - |
| Jun 6, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | - | -1.54% | 8,000 |
| Jun 5, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | - | -0.51% | 11,600 |