Giglio.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.85	0.88	0.85	0.86	0.86	3.01%	11,200
Jan 20, 2026	0.85	0.85	0.81	0.83	0.83	-2.92%	14,400
Jan 19, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	2,800
Jan 16, 2026	0.85	0.87	0.83	0.85	0.85	-0.59%	21,200
Jan 15, 2026	0.91	0.91	0.85	0.85	0.85	-7.10%	19,600
Jan 14, 2026	0.94	0.94	0.92	0.92	0.92	-0.54%	3,600
Jan 13, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 12, 2026	0.96	0.96	0.91	0.92	0.92	-3.66%	8,400
Jan 9, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jan 8, 2026	0.99	0.99	0.95	0.96	0.96	-1.55%	10,400
Jan 7, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jan 6, 2026	0.97	0.98	0.97	0.97	0.97	-	8,000
Jan 5, 2026	0.97	0.97	0.97	0.97	0.97	3.74%	8,000
Jan 2, 2026	0.97	0.99	0.94	0.94	0.94	-5.56%	16,400
Dec 30, 2025	0.99	0.99	0.99	0.99	0.99	-0.50%	2,000
Dec 29, 2025	0.93	1.00	0.93	1.00	1.00	5.29%	7,200
Dec 23, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Dec 22, 2025	0.95	0.95	0.95	0.95	0.95	1.61%	2,000
Dec 19, 2025	0.92	0.94	0.90	0.93	0.93	-2.62%	15,200
Dec 18, 2025	0.93	0.96	0.93	0.96	0.96	-0.52%	6,800
Dec 17, 2025	0.96	0.96	0.96	0.96	0.96	-	-
Dec 16, 2025	0.96	0.96	0.96	0.96	0.96	2.13%	1,600
Dec 15, 2025	0.99	1.06	0.94	0.94	0.94	-4.57%	21,200
Dec 12, 2025	0.95	0.99	0.95	0.99	0.99	4.23%	6,800
Dec 11, 2025	0.92	0.97	0.90	0.95	0.95	3.28%	28,400
Dec 10, 2025	0.91	0.92	0.86	0.92	0.92	-1.08%	11,600
Dec 9, 2025	0.88	0.93	0.88	0.93	0.93	1.65%	1,200
Dec 8, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 5, 2025	0.90	0.91	0.89	0.91	0.91	-1.09%	1,200
Dec 4, 2025	0.88	0.95	0.88	0.92	0.92	0.55%	12,800
Dec 3, 2025	0.87	0.92	0.84	0.92	0.92	7.65%	14,000
Dec 2, 2025	0.85	0.89	0.82	0.85	0.85	1.80%	28,800
Dec 1, 2025	0.90	0.90	0.82	0.84	0.84	-5.65%	40,000
Nov 28, 2025	0.95	0.95	0.88	0.89	0.89	-5.85%	9,600
Nov 27, 2025	0.94	0.94	0.94	0.94	0.94	1.62%	400
Nov 26, 2025	0.93	0.93	0.93	0.93	0.93	0.54%	1,600
Nov 25, 2025	0.92	0.92	0.92	0.92	0.92	-	2,400
Nov 24, 2025	0.92	0.92	0.92	0.92	0.92	-2.13%	2,400
Nov 21, 2025	0.93	0.94	0.91	0.94	0.94	1.08%	6,000
Nov 20, 2025	0.91	0.93	0.91	0.93	0.93	-	2,000
Nov 19, 2025	0.93	0.93	0.93	0.93	0.93	-	800
Nov 18, 2025	0.93	0.93	0.93	0.93	0.93	-2.11%	4,400
Nov 17, 2025	0.95	0.95	0.95	0.95	0.95	-	400
Nov 14, 2025	0.96	0.96	0.95	0.95	0.95	-	2,000
Nov 13, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Nov 12, 2025	0.96	0.96	0.94	0.95	0.95	-1.04%	9,200
Nov 11, 2025	0.96	0.96	0.96	0.96	0.96	-	-
Nov 10, 2025	0.96	0.96	0.96	0.96	0.96	-	-
Nov 7, 2025	0.97	0.97	0.96	0.96	0.96	-1.03%	4,000
Nov 6, 2025	1.00	1.00	0.97	0.97	0.97	-1.02%	1,200