Giglio.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	4,800
Nov 3, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	3,200
Nov 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 29, 2026	0.56	0.56	0.56	0.56	0.56	-	4,000
Oct 28, 2026	0.56	0.56	0.56	0.56	0.56	-	400
Oct 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 26, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	8,000
Oct 23, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 22, 2026	0.55	0.55	0.55	0.55	0.55	-	400
Oct 21, 2026	0.54	0.55	0.54	0.55	0.55	3.77%	6,800
Oct 20, 2026	0.53	0.58	0.52	0.53	0.53	2.91%	72,000
Oct 19, 2026	0.58	0.58	0.52	0.52	0.52	-11.21%	43,600
Oct 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 15, 2026	0.55	0.58	0.55	0.58	0.58	7.41%	4,400
Oct 14, 2026	0.55	0.55	0.54	0.54	0.54	-	9,600
Oct 13, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Oct 12, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	3,600
Oct 9, 2026	0.55	0.55	0.55	0.55	0.55	-	400
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	-	400
Oct 7, 2026	0.55	0.55	0.55	0.55	0.55	-	400
Oct 6, 2026	0.55	0.55	0.55	0.55	0.55	-	400
Oct 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 2, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 1, 2026	0.55	0.55	0.55	0.55	0.55	-	2,800
Sep 30, 2026	0.55	0.55	0.55	0.55	0.55	-	800
Sep 29, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	12,000
Sep 28, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 25, 2026	0.54	0.55	0.54	0.54	0.54	-	8,800
Sep 24, 2026	0.53	0.54	0.53	0.54	0.54	-	5,600
Sep 23, 2026	0.55	0.55	0.52	0.54	0.54	-	25,600
Sep 22, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 21, 2026	0.54	0.54	0.54	0.54	0.54	-6.90%	7,600
Sep 18, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	4,400
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 16, 2026	0.60	0.60	0.57	0.57	0.57	-6.61%	27,600
Sep 15, 2026	0.62	0.62	0.61	0.61	0.61	-1.63%	4,400
Sep 14, 2026	0.62	0.63	0.62	0.62	0.62	2.50%	21,200
Sep 11, 2026	0.61	0.61	0.60	0.60	0.60	-4.76%	2,800
Sep 10, 2026	0.61	0.63	0.61	0.63	0.63	5.00%	2,000
Sep 9, 2026	0.60	0.61	0.59	0.60	0.60	1.69%	12,000
Sep 8, 2026	0.59	0.59	0.59	0.59	0.59	-	400
Sep 7, 2026	0.59	0.59	0.58	0.59	0.59	-1.67%	1,600
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	-	2,800
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-	400
Sep 2, 2026	0.60	0.60	0.59	0.60	0.60	0.84%	3,200
Sep 1, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	9,600
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	4,000
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	400
Aug 27, 2026	0.59	0.62	0.59	0.62	0.62	-	14,800