Giglio.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.48	0.48	0.46	0.46	0.46	-0.85%	3,600
Jul 3, 2026	0.48	0.48	0.46	0.47	0.47	1.74%	41,600
Jul 2, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	7,200
Jul 1, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	2,000
Jun 30, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	400
Jun 26, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	2,400
Jun 25, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	12,000
Jun 24, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 23, 2026	0.53	0.53	0.51	0.51	0.51	-2.86%	1,600
Jun 22, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	400
Jun 19, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 18, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	4,400
Jun 17, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	400
Jun 16, 2026	0.54	0.54	0.52	0.52	0.52	-	2,800
Jun 15, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	2,400
Jun 12, 2026	0.52	0.52	0.52	0.52	0.52	-	2,000
Jun 11, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	3,600
Jun 10, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 8, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 5, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 4, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 3, 2026	0.53	0.54	0.53	0.53	0.53	-2.75%	19,600
Jun 2, 2026	0.55	0.55	0.55	0.55	0.55	-	6,000
Jun 1, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	5,600
May 29, 2026	0.56	0.56	0.55	0.55	0.55	-	10,000
May 28, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	100,400
May 27, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	6,800
May 26, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	5,200
May 25, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	13,200
May 22, 2026	0.55	0.55	0.55	0.55	0.55	-	14,800
May 21, 2026	0.55	0.55	0.55	0.55	0.55	-	17,200
May 20, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	8,000
May 19, 2026	0.56	0.60	0.56	0.58	0.58	3.57%	18,400
May 18, 2026	0.54	0.58	0.54	0.56	0.56	0.90%	1,200
May 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 14, 2026	0.56	0.57	0.56	0.56	0.56	-3.48%	3,600
May 13, 2026	0.58	0.58	0.58	0.58	0.58	-	400
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	800
May 11, 2026	0.58	0.59	0.56	0.58	0.58	-0.85%	6,400
May 8, 2026	0.58	0.59	0.56	0.59	0.59	-2.50%	26,400
May 7, 2026	0.62	0.62	0.60	0.60	0.60	-2.44%	6,000
May 6, 2026	0.62	0.62	0.60	0.62	0.62	0.82%	10,800
May 5, 2026	0.64	0.64	0.61	0.61	0.61	-2.40%	19,600
May 4, 2026	0.59	0.65	0.59	0.63	0.63	7.76%	15,200
Apr 30, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	1,200
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 28, 2026	0.53	0.59	0.51	0.58	0.58	4.55%	46,000
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	1,200