Giglio.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.66	0.69	0.63	0.63	0.63	-5.97%	56,000
Aug 13, 2026	0.62	0.67	0.62	0.67	0.67	6.35%	33,200
Aug 12, 2026	0.56	0.63	0.54	0.63	0.63	12.50%	37,200
Aug 11, 2026	0.57	0.57	0.56	0.56	0.56	3.70%	3,600
Aug 10, 2026	0.60	0.60	0.54	0.54	0.54	-10.00%	36,400
Aug 7, 2026	0.60	0.61	0.60	0.60	0.60	0.84%	4,000
Aug 6, 2026	0.57	0.60	0.56	0.60	0.60	-	19,600
Aug 5, 2026	0.60	0.60	0.59	0.60	0.60	3.48%	2,800
Aug 4, 2026	0.62	0.64	0.58	0.58	0.58	-10.16%	39,600
Aug 3, 2026	0.59	0.64	0.59	0.64	0.64	7.56%	44,000
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 30, 2026	0.59	0.60	0.59	0.60	0.60	-2.46%	2,800
Jul 29, 2026	0.60	0.61	0.59	0.61	0.61	2.52%	7,600
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	16,400
Jul 27, 2026	0.56	0.62	0.56	0.59	0.59	3.54%	33,200
Jul 24, 2026	0.56	0.57	0.54	0.57	0.57	2.73%	6,000
Jul 23, 2026	0.55	0.57	0.54	0.55	0.55	-1.79%	9,200
Jul 22, 2026	0.56	0.56	0.53	0.56	0.56	-	37,200
Jul 21, 2026	0.50	0.58	0.50	0.56	0.56	14.29%	92,400
Jul 20, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	8,800
Jul 17, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	6,400
Jul 16, 2026	0.50	0.50	0.50	0.50	0.50	-	2,800
Jul 15, 2026	0.49	0.50	0.49	0.50	0.50	4.60%	31,600
Jul 14, 2026	0.48	0.48	0.48	0.48	0.48	2.58%	2,800
Jul 13, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jul 10, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jul 9, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	400
Jul 8, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jul 6, 2026	0.48	0.48	0.46	0.46	0.46	-0.85%	3,600
Jul 3, 2026	0.48	0.48	0.46	0.47	0.47	1.74%	41,600
Jul 2, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	7,200
Jul 1, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	2,000
Jun 30, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	400
Jun 26, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	2,400
Jun 25, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	12,000
Jun 24, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 23, 2026	0.53	0.53	0.51	0.51	0.51	-2.86%	1,600
Jun 22, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	400
Jun 19, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 18, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	4,400
Jun 17, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	400
Jun 16, 2026	0.54	0.54	0.52	0.52	0.52	-	2,800
Jun 15, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	2,400
Jun 12, 2026	0.52	0.52	0.52	0.52	0.52	-	2,000
Jun 11, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	3,600
Jun 10, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 8, 2026	0.53	0.53	0.53	0.53	0.53	-	-