Giglio.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.64	0.64	0.61	0.61	0.61	-2.40%	19,600
May 4, 2026	0.59	0.65	0.59	0.63	0.63	7.76%	15,200
Apr 30, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	1,200
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 28, 2026	0.53	0.59	0.51	0.58	0.58	4.55%	46,000
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	1,200
Apr 24, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	4,000
Apr 23, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	-	8,400
Apr 21, 2026	0.53	0.54	0.53	0.54	0.54	-	10,000
Apr 20, 2026	0.54	0.54	0.54	0.54	0.54	-	2,800
Apr 17, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	2,400
Apr 16, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	10,400
Apr 15, 2026	0.50	0.51	0.50	0.51	0.51	4.51%	11,600
Apr 14, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Apr 13, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	4,000
Apr 10, 2026	0.50	0.50	0.48	0.48	0.48	-7.69%	26,000
Apr 9, 2026	0.51	0.52	0.50	0.52	0.52	4.00%	18,400
Apr 8, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 7, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Apr 2, 2026	0.50	0.50	0.50	0.50	0.50	-	10,000
Apr 1, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	20,800
Mar 31, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 30, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	-	2,000
Mar 26, 2026	0.54	0.54	0.51	0.53	0.53	-1.85%	48,400
Mar 25, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	400
Mar 24, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	4,400
Mar 23, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	18,400
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	400
Mar 19, 2026	0.55	0.56	0.53	0.53	0.53	-6.19%	31,600
Mar 18, 2026	0.56	0.57	0.55	0.57	0.57	1.80%	17,200
Mar 17, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	25,600
Mar 16, 2026	0.55	0.56	0.54	0.55	0.55	-1.80%	18,800
Mar 13, 2026	0.54	0.56	0.54	0.56	0.56	1.83%	33,600
Mar 12, 2026	0.50	0.56	0.50	0.55	0.55	10.32%	74,800
Mar 11, 2026	0.54	0.54	0.49	0.49	0.49	-7.66%	48,000
Mar 10, 2026	0.56	0.56	0.51	0.54	0.54	-6.14%	42,400
Mar 9, 2026	0.57	0.58	0.55	0.57	0.57	-3.39%	12,400
Mar 6, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	4,000
Mar 5, 2026	0.64	0.64	0.55	0.57	0.57	-13.64%	38,000
Mar 4, 2026	0.68	0.68	0.66	0.66	0.66	-5.04%	17,600
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	400
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	-	400
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	400
Feb 25, 2026	0.70	0.71	0.70	0.71	0.71	2.16%	800
Feb 24, 2026	0.71	0.71	0.70	0.70	0.70	-6.08%	4,800
Feb 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 20, 2026	0.69	0.74	0.68	0.74	0.74	4.23%	4,800