Guidotti Ships S.R.L. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Sep 4, 2026	2.47	2.47	2.47	2.47	2.47	-3.93%	1,200
Sep 3, 2026	2.57	2.57	2.57	2.57	2.57	-0.37%	600
Sep 2, 2026	2.58	2.58	2.58	2.58	2.58	3.18%	1,200
Sep 1, 2026	2.50	2.50	2.50	2.50	2.50	-3.92%	3,600
Aug 31, 2026	2.50	2.60	2.50	2.60	2.60	4.08%	6,600
Aug 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 27, 2026	2.52	2.55	2.49	2.50	2.50	-0.89%	8,400
Aug 26, 2026	2.56	2.61	2.52	2.52	2.52	-4.81%	9,600
Aug 25, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Aug 24, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Aug 21, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Aug 20, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Aug 19, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Aug 18, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Aug 17, 2026	2.70	2.70	2.65	2.65	2.65	-1.85%	6,000
Aug 14, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	1,200
Aug 13, 2026	2.75	2.75	2.70	2.71	2.71	-1.00%	3,600
Aug 12, 2026	2.60	2.78	2.59	2.74	2.74	6.06%	6,000
Aug 11, 2026	2.80	2.80	2.58	2.58	2.58	-10.37%	46,200
Aug 10, 2026	2.88	2.88	2.88	2.88	2.88	-0.23%	600
Aug 7, 2026	2.89	2.89	2.89	2.89	2.89	-0.45%	9,000
Aug 6, 2026	2.90	2.90	2.86	2.90	2.90	-0.36%	6,000
Aug 5, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Aug 4, 2026	2.92	2.92	2.91	2.91	2.91	0.33%	11,400
Aug 3, 2026	2.85	2.95	2.82	2.90	2.90	2.86%	19,200
Jul 31, 2026	2.84	2.84	2.80	2.82	2.82	1.79%	16,200
Jul 30, 2026	2.75	2.87	2.75	2.77	2.77	-1.02%	18,600
Jul 29, 2026	3.34	3.40	2.78	2.80	2.80	-16.30%	94,200