Guidotti Ships S.R.L. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	1,200
Aug 13, 2026	2.75	2.75	2.70	2.71	2.71	-1.00%	3,600
Aug 12, 2026	2.60	2.78	2.59	2.74	2.74	6.06%	6,000
Aug 11, 2026	2.80	2.80	2.58	2.58	2.58	-10.37%	46,200
Aug 10, 2026	2.88	2.88	2.88	2.88	2.88	-0.23%	600
Aug 7, 2026	2.89	2.89	2.89	2.89	2.89	-0.45%	9,000
Aug 6, 2026	2.90	2.90	2.86	2.90	2.90	-0.36%	6,000
Aug 5, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Aug 4, 2026	2.92	2.92	2.91	2.91	2.91	0.33%	11,400
Aug 3, 2026	2.85	2.95	2.82	2.90	2.90	2.86%	19,200
Jul 31, 2026	2.84	2.84	2.80	2.82	2.82	1.79%	16,200
Jul 30, 2026	2.75	2.87	2.75	2.77	2.77	-1.02%	18,600
Jul 29, 2026	3.34	3.40	2.78	2.80	2.80	-16.30%	94,200