Guidotti Ships S.R.L. (BIT:GDT)
Italy · Delayed Price · Currency is EUR 2.600
0.00 (0.00%)
At close: Oct 8, 2026
Guidotti Ships S.R.L. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Oct 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Oct 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Oct 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Oct 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Oct 1, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 28, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | 600 |
| Sep 25, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.55% | 1,200 |
| Sep 22, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | - | 3,600 |
| Sep 21, 2026 | 2.40 | 2.58 | 2.40 | 2.58 | 2.58 | 7.50% | 5,400 |
| Sep 18, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 1,800 |
| Sep 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Sep 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.26% | 1,200 |
| Sep 8, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Sep 7, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Sep 4, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -3.93% | 1,200 |
| Sep 3, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.37% | 600 |
| Sep 2, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 3.18% | 1,200 |
| Sep 1, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.92% | 3,600 |
| Aug 31, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 4.08% | 6,600 |
| Aug 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Aug 27, 2026 | 2.52 | 2.55 | 2.49 | 2.50 | 2.50 | -0.89% | 8,400 |
| Aug 26, 2026 | 2.56 | 2.61 | 2.52 | 2.52 | 2.52 | -4.81% | 9,600 |
| Aug 25, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 21, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 20, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 19, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 18, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 17, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -1.85% | 6,000 |
| Aug 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.37% | 1,200 |
| Aug 13, 2026 | 2.75 | 2.75 | 2.70 | 2.71 | 2.71 | -1.00% | 3,600 |
| Aug 12, 2026 | 2.60 | 2.78 | 2.59 | 2.74 | 2.74 | 6.06% | 6,000 |
| Aug 11, 2026 | 2.80 | 2.80 | 2.58 | 2.58 | 2.58 | -10.37% | 46,200 |
| Aug 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.23% | 600 |
| Aug 7, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.45% | 9,000 |
| Aug 6, 2026 | 2.90 | 2.90 | 2.86 | 2.90 | 2.90 | -0.36% | 6,000 |
| Aug 5, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Aug 4, 2026 | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | 0.33% | 11,400 |
| Aug 3, 2026 | 2.85 | 2.95 | 2.82 | 2.90 | 2.90 | 2.86% | 19,200 |
| Jul 31, 2026 | 2.84 | 2.84 | 2.80 | 2.82 | 2.82 | 1.79% | 16,200 |