Gel S.p.A. (BIT:GEL)
Italy · Delayed Price · Currency is EUR 2.440
0.00 (0.00%)
Feb 4, 2026, 1:51 PM CET
Gel S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 5, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 4, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | 3,750 |
| Feb 3, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 30, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 29, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 1,875 |
| Jan 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jan 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,875 |
| Jan 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jan 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% | 5,625 |
| Jan 21, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jan 20, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jan 19, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jan 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jan 15, 2026 | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | -0.81% | 2,500 |
| Jan 14, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 13, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 12, 2026 | 2.52 | 2.54 | 2.46 | 2.46 | 2.46 | -3.15% | 16,250 |
| Jan 9, 2026 | 2.46 | 2.54 | 2.46 | 2.54 | 2.54 | 3.25% | 6,250 |
| Jan 8, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | 625 |
| Jan 7, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 6, 2026 | 2.48 | 2.56 | 2.42 | 2.42 | 2.42 | -2.42% | 12,500 |
| Jan 5, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 2,500 |
| Jan 2, 2026 | 2.36 | 2.64 | 2.36 | 2.48 | 2.48 | 5.08% | 46,250 |
| Dec 30, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Dec 29, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Dec 23, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Dec 22, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | 1,250 |
| Dec 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Dec 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Dec 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Dec 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | 1,250 |
| Dec 15, 2025 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | 5.36% | 8,750 |
| Dec 12, 2025 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.88% | 3,750 |
| Dec 11, 2025 | 2.36 | 2.36 | 2.26 | 2.26 | 2.26 | -5.04% | 3,750 |
| Dec 10, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.71% | 1,250 |
| Dec 9, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | 1,875 |
| Dec 8, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 4,375 |
| Dec 5, 2025 | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | -0.84% | 4,375 |
| Dec 4, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Dec 3, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Dec 2, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Dec 1, 2025 | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | 2.59% | 5,000 |
| Nov 28, 2025 | 2.26 | 2.34 | 2.24 | 2.32 | 2.32 | -0.85% | 3,750 |
| Nov 27, 2025 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.85% | 5,625 |
| Nov 26, 2025 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | 3.51% | 2,500 |