Skip to main content
logo
Gel S.p.A. (BIT:GEL)
Italy flag Italy · Delayed Price · Currency is EUR
1.950
+0.010 (0.52%)
Aug 12, 2025, 7:50 PM CET

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20251.951.951.951.95--2,500
Aug 11, 20251.951.951.951.951.95--
Aug 8, 20251.951.951.951.951.95--
Aug 7, 20251.951.951.951.951.95--
Aug 6, 20251.961.961.951.951.950.52%2,500
Aug 5, 20251.941.941.941.941.94--
Aug 4, 20251.941.941.941.941.94--
Aug 1, 20251.941.941.941.941.94-1,875
Jul 31, 20251.941.941.941.941.94-0.51%625
Jul 30, 20251.951.951.951.951.95-1.52%1,250
Jul 29, 20251.941.991.861.981.980.51%11,250
Jul 28, 20251.971.971.971.971.97--
Jul 25, 20251.971.971.971.971.97--
Jul 24, 20251.941.981.891.971.97-2.48%11,250
Jul 23, 20251.982.021.982.022.023.59%2,500
Jul 22, 20251.951.951.951.951.95--
Jul 21, 20251.941.991.851.951.95-7.14%24,375
Jul 18, 20252.102.102.102.102.10--
Jul 17, 20251.972.101.972.102.105.00%10,625
Jul 16, 20252.002.002.002.002.00--
Jul 15, 20252.002.002.002.002.00--
Jul 14, 20252.002.002.002.002.00--
Jul 11, 20252.002.002.002.002.00--
Jul 10, 20252.002.002.002.002.00-2.91%1,250
Jul 9, 20252.022.102.022.062.061.98%11,250
Jul 8, 20252.022.022.022.022.02--
Jul 7, 20252.022.022.022.022.02-2,500
Jul 4, 20252.022.022.022.022.02--
Jul 3, 20252.022.022.022.022.02-3,750
Jul 2, 20252.022.022.022.022.02--
Jul 1, 20251.992.021.992.022.021.00%2,500
Jun 30, 20252.002.002.002.002.00--
Jun 27, 20252.002.002.002.002.00--
Jun 26, 20251.982.001.982.002.00-0.99%4,375
Jun 25, 20252.022.022.022.022.02--
Jun 24, 20252.002.022.002.022.02-3,125
Jun 23, 20252.022.022.022.022.02-8,750
Jun 20, 20252.022.022.022.022.02--
Jun 19, 20252.002.021.902.022.02-1.94%26,250
Jun 18, 20252.062.062.062.062.06--
Jun 17, 20252.062.062.062.062.06-625
Jun 16, 20252.062.062.062.062.06--
Jun 13, 20252.062.062.062.062.06--
Jun 12, 20252.062.062.062.062.06-0.96%2,500
Jun 11, 20252.082.082.082.082.08--
Jun 10, 20252.082.082.082.082.08--
Jun 9, 20252.082.082.082.082.08--
Jun 6, 20252.082.082.082.082.08--
Jun 5, 20252.082.082.082.082.08--
Jun 4, 20252.082.082.082.082.08--