Gel S.p.A. (BIT:GEL)
Italy · Delayed Price · Currency is EUR 2.100
0.00 (0.00%)
At close: Mar 27, 2026
Gel S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,875 |
| Mar 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,875 |
| Mar 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 625 |
| Mar 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | 625 |
| Mar 9, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Mar 6, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.86% | 2,500 |
| Mar 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3.96% | 3,750 |
| Mar 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | 625 |
| Mar 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 2, 2026 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | -3.67% | 6,250 |
| Feb 27, 2026 | 2.02 | 2.18 | 2.00 | 2.18 | 2.18 | 3.81% | 11,875 |
| Feb 26, 2026 | 2.04 | 2.10 | 2.04 | 2.10 | 2.10 | 5.00% | 6,875 |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 23, 2026 | 2.02 | 2.04 | 2.00 | 2.00 | 2.00 | -4.76% | 1,875 |
| Feb 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% | 1,250 |
| Feb 19, 2026 | 2.28 | 2.32 | 2.04 | 2.04 | 2.04 | -6.42% | 12,500 |
| Feb 18, 2026 | 2.04 | 2.18 | 1.98 | 2.18 | 2.18 | 7.92% | 8,125 |
| Feb 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 16, 2026 | 2.00 | 2.02 | 1.98 | 2.02 | 2.02 | -1.94% | 2,500 |
| Feb 13, 2026 | 1.99 | 2.06 | 1.99 | 2.06 | 2.06 | 3.52% | 20,000 |
| Feb 12, 2026 | 2.30 | 2.30 | 1.99 | 1.99 | 1.99 | -18.44% | 60,000 |
| Feb 11, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 10, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 5, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 4, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | 3,750 |
| Feb 3, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Feb 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 30, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jan 29, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 1,875 |
| Jan 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jan 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,875 |
| Jan 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jan 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% | 5,625 |
| Jan 21, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jan 20, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jan 19, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |