Skip to main content
logo
Gel S.p.A. (BIT:GEL)
Italy flag Italy · Delayed Price · Currency is EUR
2.020
+0.020 (1.00%)
Jul 7, 2026, 9:30 AM CET

Gel S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20262.022.022.022.022.021.00%3,750
Jul 6, 20262.002.002.002.002.00--
Jul 3, 20262.002.002.002.002.00--
Jul 2, 20262.002.002.002.002.00--
Jul 1, 20262.002.002.002.002.00--
Jun 30, 20262.002.002.002.002.00--
Jun 29, 20262.002.002.002.002.00--
Jun 26, 20262.002.002.002.002.00--
Jun 25, 20262.002.002.002.002.00--
Jun 24, 20262.002.002.002.002.00-0.99%7,500
Jun 23, 20262.022.022.022.022.02--
Jun 22, 20262.022.022.022.022.02--
Jun 19, 20262.022.022.022.022.02--
Jun 18, 20262.022.022.022.022.02--
Jun 17, 20262.022.022.022.022.02--
Jun 16, 20262.022.022.022.022.02--
Jun 15, 20262.022.022.022.022.02--
Jun 12, 20262.022.022.022.022.02--
Jun 11, 20262.022.022.022.022.02--
Jun 10, 20262.022.022.022.022.02--
Jun 9, 20262.022.022.022.022.02-4,375
Jun 8, 20262.022.022.022.022.02--
Jun 5, 20262.022.022.022.022.02--
Jun 4, 20262.022.022.022.022.023.06%1,250
Jun 3, 20261.961.961.961.961.96--
Jun 2, 20261.961.961.961.961.96--
Jun 1, 20261.961.961.961.961.96-2.97%625
May 29, 20262.022.022.022.022.02--
May 28, 20262.022.022.022.022.02-1,875
May 27, 20262.022.022.022.022.021.00%625
May 26, 20262.002.002.002.002.00--
May 25, 20262.002.002.002.002.00--
May 22, 20262.002.002.002.002.00--
May 21, 20262.002.002.002.002.00-70,000
May 20, 20262.002.002.002.002.00--
May 19, 20262.002.002.002.002.00--
May 18, 20262.002.002.002.002.00--
May 15, 20262.002.002.002.002.00--
May 14, 20262.002.002.002.002.00-74,375
May 13, 20262.002.002.002.002.00-2,500
May 12, 20262.002.002.002.002.00-0.99%1,875
May 11, 20262.022.022.022.022.02--
May 8, 20262.022.022.022.022.02-1,250
May 7, 20262.022.022.022.022.021.00%1,875
May 6, 20262.002.002.002.002.00--
May 5, 20262.002.002.002.002.00--
May 4, 20262.002.002.002.002.00--
Apr 30, 20262.002.002.002.002.00--
Apr 29, 20262.002.002.002.002.00--
Apr 28, 20262.002.002.002.002.00--