Gel S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Nov 4, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Nov 3, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	625
Nov 2, 2026	2.14	2.14	2.14	2.14	2.14	-	3,125
Oct 30, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	1,875
Oct 29, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Oct 28, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Oct 27, 2026	2.12	2.12	2.12	2.12	2.12	-	1,250
Oct 26, 2026	2.12	2.12	2.12	2.12	2.12	-	1,250
Oct 23, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	625
Oct 22, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Oct 21, 2026	2.24	2.24	2.18	2.18	2.18	-2.68%	3,750
Oct 20, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Oct 19, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Oct 16, 2026	2.30	2.34	2.24	2.24	2.24	-6.67%	4,375
Oct 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Oct 14, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Oct 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Oct 12, 2026	2.40	2.40	2.40	2.40	2.40	-	1,250
Oct 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Oct 8, 2026	2.40	2.40	2.40	2.40	2.40	-	1,250
Oct 7, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	625
Oct 6, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 5, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 1, 2026	2.50	2.50	2.50	2.50	2.50	-	3,750
Sep 30, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	3,750
Sep 29, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 28, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 25, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	625
Sep 24, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 23, 2026	2.40	2.40	2.40	2.40	2.40	-	1,250
Sep 22, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 21, 2026	2.40	2.40	2.40	2.40	2.40	-	2,500
Sep 18, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 17, 2026	2.40	2.48	2.40	2.40	2.40	-3.23%	5,000
Sep 16, 2026	2.32	2.48	2.32	2.48	2.48	3.33%	1,875
Sep 15, 2026	2.30	2.40	2.30	2.40	2.40	0.84%	6,875
Sep 14, 2026	2.36	2.38	2.36	2.38	2.38	-	3,750
Sep 11, 2026	2.38	2.38	2.38	2.38	2.38	-	625
Sep 10, 2026	2.38	2.38	2.38	2.38	2.38	-	3,750
Sep 9, 2026	2.38	2.38	2.38	2.38	2.38	-	1,875
Sep 8, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Sep 7, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Sep 4, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Sep 3, 2026	2.38	2.38	2.38	2.38	2.38	-	1,875
Sep 2, 2026	2.44	2.44	2.38	2.38	2.38	-	1,875
Sep 1, 2026	2.38	2.38	2.38	2.38	2.38	-	2,500
Aug 31, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 28, 2026	2.38	2.40	2.34	2.38	2.38	-6.30%	7,500