Skip to main content
logo
Gel S.p.A. (BIT:GEL)
Italy flag Italy · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
May 14, 2026, 7:09 PM CET

Gel S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262.002.002.002.002.00--
May 14, 20262.002.002.002.002.00-74,375
May 13, 20262.002.002.002.002.00-2,500
May 12, 20262.002.002.002.002.00-0.99%1,875
May 11, 20262.022.022.022.022.02--
May 8, 20262.022.022.022.022.02-1,250
May 7, 20262.022.022.022.022.021.00%1,875
May 6, 20262.002.002.002.002.00--
May 5, 20262.002.002.002.002.00--
May 4, 20262.002.002.002.002.00--
Apr 30, 20262.002.002.002.002.00--
Apr 29, 20262.002.002.002.002.00--
Apr 28, 20262.002.002.002.002.00--
Apr 27, 20262.002.002.002.002.00--
Apr 24, 20262.002.002.002.002.00-625
Apr 23, 20262.002.002.002.002.00--
Apr 22, 20262.002.002.002.002.00--
Apr 21, 20262.002.002.002.002.00--
Apr 20, 20262.002.002.002.002.00--
Apr 17, 20262.002.001.952.002.00-32,500
Apr 16, 20262.002.002.002.002.00--
Apr 15, 20262.002.002.002.002.00--
Apr 14, 20262.002.002.002.002.00--
Apr 13, 20262.002.002.002.002.00--
Apr 10, 20261.982.001.922.002.00-20,625
Apr 9, 20262.002.002.002.002.00--
Apr 8, 20262.102.102.002.002.00-4.76%2,500
Apr 7, 20262.102.102.102.102.10--
Apr 2, 20262.102.102.102.102.10--
Apr 1, 20262.102.102.102.102.10--
Mar 31, 20262.102.102.102.102.10--
Mar 30, 20262.102.102.102.102.10-1,875
Mar 27, 20262.102.102.102.102.10-1,875
Mar 26, 20262.102.102.102.102.10--
Mar 25, 20262.102.102.102.102.10--
Mar 24, 20262.102.102.102.102.10--
Mar 23, 20262.102.102.102.102.10-1,875
Mar 20, 20262.102.102.102.102.10--
Mar 19, 20262.102.102.102.102.10--
Mar 18, 20262.102.102.102.102.10--
Mar 17, 20262.102.102.102.102.10--
Mar 16, 20262.102.102.102.102.10-625
Mar 13, 20262.102.102.102.102.10--
Mar 12, 20262.102.102.102.102.10--
Mar 11, 20262.102.102.102.102.10--
Mar 10, 20262.102.102.102.102.10-2.78%625
Mar 9, 20262.162.162.162.162.16--
Mar 6, 20262.162.162.162.162.162.86%2,500
Mar 5, 20262.102.102.102.102.103.96%3,750
Mar 4, 20262.022.022.022.022.02-3.81%625