Skip to main content
logo
Gel S.p.A. (BIT:GEL)
Italy flag Italy · Delayed Price · Currency is EUR
2.780
-0.140 (-4.79%)
Aug 11, 2026, 6:30 PM CET

Gel S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262.922.922.762.782.78-4.79%20,000
Aug 10, 20262.983.102.782.922.922.82%18,125
Aug 7, 20263.003.102.963.062.84-1.92%20,625
Aug 6, 20263.003.263.003.122.904.00%30,625
Aug 5, 20262.903.022.903.002.782.74%9,375
Aug 4, 20263.023.062.902.922.71-2.67%39,375
Aug 3, 20262.963.022.903.002.781.35%25,000
Jul 31, 20262.683.062.642.962.756.47%63,750
Jul 30, 20262.802.802.762.782.583.73%6,250
Jul 29, 20262.682.682.682.682.49-7.59%2,500
Jul 28, 20262.822.902.702.902.693.57%8,125
Jul 27, 20262.682.882.682.802.601.45%23,125
Jul 24, 20262.662.762.602.762.567.81%21,250
Jul 23, 20263.003.002.562.562.38-11.72%15,625
Jul 22, 20262.702.902.682.902.699.02%41,875
Jul 21, 20262.402.662.402.662.476.40%14,375
Jul 20, 20262.342.502.342.502.326.84%11,250
Jul 17, 20262.082.362.082.342.1715.84%20,000
Jul 16, 20262.022.022.022.021.87--
Jul 15, 20262.022.022.022.021.87--
Jul 14, 20262.022.022.022.021.87--
Jul 13, 20262.022.022.022.021.87--
Jul 10, 20262.022.022.022.021.87--
Jul 9, 20262.022.022.022.021.87--
Jul 8, 20262.022.022.022.021.87--
Jul 7, 20262.022.022.022.021.871.00%3,750
Jul 6, 20262.002.002.002.001.86--
Jul 3, 20262.002.002.002.001.86--
Jul 2, 20262.002.002.002.001.86--
Jul 1, 20262.002.002.002.001.86--
Jun 30, 20262.002.002.002.001.86--
Jun 29, 20262.002.002.002.001.86--
Jun 26, 20262.002.002.002.001.86--
Jun 25, 20262.002.002.002.001.86--
Jun 24, 20262.002.002.002.001.86-0.99%7,500
Jun 23, 20262.022.022.022.021.87--
Jun 22, 20262.022.022.022.021.87--
Jun 19, 20262.022.022.022.021.87--
Jun 18, 20262.022.022.022.021.87--
Jun 17, 20262.022.022.022.021.87--
Jun 16, 20262.022.022.022.021.87--
Jun 15, 20262.022.022.022.021.87--
Jun 12, 20262.022.022.022.021.87--
Jun 11, 20262.022.022.022.021.87--
Jun 10, 20262.022.022.022.021.87--
Jun 9, 20262.022.022.022.021.87-4,375
Jun 8, 20262.022.022.022.021.87--
Jun 5, 20262.022.022.022.021.87--
Jun 4, 20262.022.022.022.021.873.06%1,250
Jun 3, 20261.961.961.961.961.82--