Gismondi 1754 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.25	1.25	1.25	1.25	1.25	-	400
Jul 17, 2026	1.26	1.26	1.25	1.25	1.25	-0.79%	5,600
Jul 16, 2026	1.26	1.26	1.26	1.26	1.26	-3.08%	1,600
Jul 15, 2026	1.30	1.30	1.30	1.30	1.30	-	400
Jul 14, 2026	1.30	1.30	1.30	1.30	1.30	-	1,200
Jul 13, 2026	1.30	1.30	1.30	1.30	1.30	1.56%	800
Jul 10, 2026	1.28	1.28	1.28	1.28	1.28	-	-
Jul 9, 2026	1.28	1.28	1.28	1.28	1.28	-0.78%	2,000
Jul 8, 2026	1.29	1.29	1.29	1.29	1.29	-	-
Jul 7, 2026	1.24	1.29	1.24	1.29	1.29	3.20%	1,600
Jul 6, 2026	1.26	1.29	1.25	1.25	1.25	-0.79%	7,600
Jul 3, 2026	1.24	1.26	1.23	1.26	1.26	-	6,800
Jul 2, 2026	1.26	1.26	1.26	1.26	1.26	-	5,600
Jul 1, 2026	1.28	1.28	1.25	1.26	1.26	-1.56%	6,800
Jun 30, 2026	1.28	1.28	1.28	1.28	1.28	-	-
Jun 29, 2026	1.30	1.30	1.28	1.28	1.28	-3.76%	3,200
Jun 26, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jun 25, 2026	1.33	1.33	1.33	1.33	1.33	-0.75%	2,000
Jun 24, 2026	1.34	1.34	1.34	1.34	1.34	-2.19%	400
Jun 23, 2026	1.34	1.37	1.34	1.37	1.37	5.38%	10,800
Jun 22, 2026	1.35	1.41	1.30	1.30	1.30	-5.11%	13,200
Jun 19, 2026	1.37	1.37	1.36	1.37	1.37	-0.72%	4,800
Jun 18, 2026	1.40	1.42	1.38	1.38	1.38	-	10,400
Jun 17, 2026	1.33	1.38	1.33	1.38	1.38	3.76%	8,000
Jun 16, 2026	1.29	1.33	1.24	1.33	1.33	3.10%	13,200
Jun 15, 2026	1.29	1.29	1.29	1.29	1.29	-1.53%	400
Jun 12, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jun 11, 2026	1.28	1.31	1.28	1.31	1.31	3.15%	2,400
Jun 10, 2026	1.31	1.31	1.27	1.27	1.27	-2.31%	1,600
Jun 9, 2026	1.33	1.33	1.30	1.30	1.30	-2.26%	2,400
Jun 8, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jun 5, 2026	1.25	1.33	1.25	1.33	1.33	6.40%	13,200
Jun 4, 2026	1.26	1.26	1.25	1.25	1.25	-0.79%	2,000
Jun 3, 2026	1.28	1.28	1.26	1.26	1.26	-0.79%	4,000
Jun 2, 2026	1.28	1.31	1.26	1.27	1.27	-3.05%	10,400
Jun 1, 2026	1.31	1.31	1.31	1.31	1.31	-	-
May 29, 2026	1.27	1.33	1.26	1.31	1.31	0.77%	10,000
May 28, 2026	1.28	1.31	1.28	1.30	1.30	-	3,200
May 27, 2026	1.36	1.36	1.30	1.30	1.30	-5.80%	19,200
May 26, 2026	1.38	1.38	1.38	1.38	1.38	-	-
May 25, 2026	1.38	1.38	1.38	1.38	1.38	-	-
May 22, 2026	1.38	1.38	1.38	1.38	1.38	-	-
May 21, 2026	1.38	1.38	1.38	1.38	1.38	-2.82%	1,600
May 20, 2026	1.42	1.42	1.42	1.42	1.42	-	-
May 19, 2026	1.42	1.42	1.42	1.42	1.42	1.43%	2,400
May 18, 2026	1.40	1.40	1.40	1.40	1.40	-1.41%	400
May 15, 2026	1.42	1.42	1.42	1.42	1.42	-	-
May 14, 2026	1.42	1.42	1.42	1.42	1.42	-	1,200
May 13, 2026	1.41	1.42	1.38	1.42	1.42	2.90%	4,000
May 12, 2026	1.38	1.38	1.38	1.38	1.38	-	-