G.M. Leather Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.74	0.74	0.70	0.70	0.70	-6.67%	25,000
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	-	6,000
Mar 24, 2026	0.77	0.77	0.75	0.75	0.75	1.35%	15,000
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 20, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	-	6,000
Mar 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 17, 2026	0.74	0.74	0.74	0.74	0.74	-	16,000
Mar 16, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 12, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	4,000
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 9, 2026	0.73	0.76	0.73	0.76	0.76	0.66%	23,000
Mar 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 5, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	1,000
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	-	2,000
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-	4,000
Mar 2, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	25,000
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 26, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	4,000
Feb 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 16, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	5,000
Feb 13, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 12, 2026	0.77	0.78	0.77	0.78	0.78	4.00%	7,000
Feb 11, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	1,000
Feb 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	1,000
Feb 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	2,000
Feb 4, 2026	0.76	0.77	0.76	0.77	0.77	2.67%	9,000
Feb 3, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	16,000
Feb 2, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 30, 2026	0.78	0.78	0.77	0.77	0.77	-2.53%	8,000
Jan 29, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	2,000
Jan 28, 2026	0.80	0.82	0.80	0.80	0.80	0.63%	5,000
Jan 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 26, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	1,000
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	-	1,000
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	6,000
Jan 21, 2026	0.83	0.83	0.80	0.80	0.80	-	5,000
Jan 20, 2026	0.82	0.85	0.79	0.80	0.80	-3.61%	16,000
Jan 19, 2026	0.84	0.84	0.83	0.83	0.83	-6.21%	9,000
Jan 16, 2026	0.90	0.91	0.89	0.89	0.84	-1.12%	10,000