Skip to main content
logo
G.M. Leather S.p.A. (BIT:GML)
Italy flag Italy · Delayed Price · Currency is EUR
0.9350
-0.0050 (-0.53%)
Last updated: Aug 6, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.940.940.940.94---
Aug 8, 20250.940.940.940.94---
Aug 7, 20250.940.940.940.94---
Aug 6, 20250.940.940.940.94--0.53%1,000
Aug 5, 20250.940.940.940.94---
Aug 4, 20250.940.950.940.94-0.53%3,000
Aug 1, 20251.001.000.940.94--2.60%3,000
Jul 31, 20250.960.960.960.96---
Jul 30, 20250.960.960.960.96---
Jul 29, 20250.960.960.960.96---
Jul 28, 20250.961.000.960.96-4.35%8,000
Jul 25, 20250.920.920.920.92---
Jul 24, 20250.920.920.920.92---
Jul 23, 20250.920.920.920.92--2.13%5,000
Jul 22, 20250.940.940.940.94-1.08%5,000
Jul 21, 20250.930.930.930.93-3.91%3,000
Jul 18, 20250.930.930.900.90--3.76%9,000
Jul 17, 20250.930.930.930.93--3,000
Jul 16, 20250.940.940.930.93--2.11%7,000
Jul 15, 20250.950.950.950.95---
Jul 14, 20250.950.950.950.95---
Jul 11, 20250.950.950.950.95--2.06%2,000
Jul 10, 20250.970.970.970.97---
Jul 9, 20250.970.970.970.97---
Jul 8, 20250.970.970.970.97---
Jul 7, 20250.970.970.970.97---
Jul 4, 20250.970.970.970.97--3,000
Jul 3, 20250.970.970.970.97---
Jul 2, 20250.970.970.970.97--12,000
Jul 1, 20250.980.990.960.97-1.04%8,000
Jun 30, 20251.061.060.960.96--7.69%41,000
Jun 27, 20251.031.041.031.04--2,000
Jun 26, 20251.091.091.041.04--4.59%7,000
Jun 25, 20251.091.091.091.09---
Jun 24, 20251.091.091.071.09--13,000
Jun 23, 20251.091.091.091.09---
Jun 20, 20251.091.091.091.09---
Jun 19, 20251.091.091.091.09---
Jun 18, 20251.091.091.091.09---
Jun 17, 20251.091.091.091.09--0.91%3,000
Jun 16, 20251.101.101.101.10---
Jun 13, 20251.101.101.101.10---
Jun 12, 20251.101.101.101.10---
Jun 11, 20251.101.101.101.10---
Jun 10, 20251.101.101.101.10---
Jun 9, 20251.101.101.101.10---
Jun 6, 20251.101.101.101.10---
Jun 5, 20251.101.101.101.10---
Jun 4, 20251.101.101.101.10---
Jun 3, 20251.101.101.101.10---