G.M. Leather Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	6,000
Jan 21, 2026	0.83	0.83	0.80	0.80	0.80	-	5,000
Jan 20, 2026	0.82	0.85	0.79	0.80	0.80	-3.61%	16,000
Jan 19, 2026	0.84	0.84	0.83	0.83	0.83	-6.21%	9,000
Jan 16, 2026	0.90	0.91	0.89	0.89	0.84	-1.12%	10,000
Jan 15, 2026	0.90	0.90	0.85	0.90	0.85	-2.72%	16,000
Jan 14, 2026	0.85	0.92	0.85	0.92	0.88	10.84%	22,000
Jan 13, 2026	0.85	0.85	0.83	0.83	0.79	-1.78%	10,000
Jan 12, 2026	0.86	0.86	0.84	0.85	0.80	-3.98%	13,000
Jan 9, 2026	0.84	0.84	0.84	0.88	0.84	-	-
Jan 8, 2026	0.84	0.84	0.84	0.88	0.84	-	-
Jan 7, 2026	0.92	0.92	0.88	0.88	0.84	-	8,000
Jan 6, 2026	0.88	0.88	0.88	0.88	0.84	3.53%	1,000
Jan 5, 2026	0.85	0.85	0.85	0.85	0.81	-2.30%	3,000
Jan 2, 2026	0.87	0.87	0.87	0.87	0.83	0.58%	5,000
Dec 30, 2025	0.87	0.87	0.87	0.87	0.82	-3.89%	6,000
Dec 29, 2025	0.90	0.90	0.90	0.90	0.86	-0.55%	2,000
Dec 23, 2025	0.86	0.86	0.86	0.91	0.86	-	-
Dec 22, 2025	0.86	0.86	0.86	0.91	0.86	-	-
Dec 19, 2025	0.90	0.93	0.90	0.91	0.86	0.56%	7,000
Dec 18, 2025	0.89	0.90	0.85	0.90	0.86	0.56%	7,000
Dec 17, 2025	0.85	0.85	0.85	0.90	0.85	-	-
Dec 16, 2025	0.87	0.93	0.87	0.90	0.85	3.47%	13,000
Dec 15, 2025	0.90	0.96	0.86	0.87	0.82	-3.35%	42,000
Dec 12, 2025	0.85	0.85	0.85	0.90	0.85	-	-
Dec 11, 2025	0.87	0.90	0.87	0.90	0.85	3.47%	4,000
Dec 10, 2025	0.82	0.82	0.82	0.87	0.82	-	-
Dec 9, 2025	0.87	0.87	0.87	0.87	0.82	-	2,000
Dec 8, 2025	0.87	0.87	0.87	0.87	0.82	-	2,000
Dec 5, 2025	0.82	0.82	0.82	0.87	0.82	-	-
Dec 4, 2025	0.89	0.89	0.87	0.87	0.82	-2.81%	5,000
Dec 3, 2025	0.87	0.92	0.87	0.89	0.85	3.49%	18,000
Dec 2, 2025	0.87	0.87	0.86	0.86	0.82	-4.44%	22,000
Dec 1, 2025	0.90	0.90	0.90	0.90	0.86	1.69%	5,000
Nov 28, 2025	0.84	0.84	0.84	0.89	0.84	-	-
Nov 27, 2025	0.84	0.84	0.84	0.89	0.84	-	-
Nov 26, 2025	0.84	0.84	0.84	0.89	0.84	-	-
Nov 25, 2025	0.89	0.92	0.89	0.89	0.84	0.57%	21,000
Nov 24, 2025	0.84	0.84	0.84	0.88	0.84	-	-
Nov 21, 2025	0.84	0.84	0.84	0.88	0.84	-	-
Nov 20, 2025	0.88	0.88	0.88	0.88	0.84	-	1,000
Nov 19, 2025	0.84	0.84	0.84	0.88	0.84	-	-
Nov 18, 2025	0.84	0.84	0.84	0.88	0.84	-	-
Nov 17, 2025	0.84	0.84	0.84	0.88	0.84	-	-
Nov 14, 2025	0.84	0.84	0.84	0.88	0.84	-	-
Nov 13, 2025	0.84	0.84	0.84	0.88	0.84	-	-
Nov 12, 2025	0.84	0.84	0.84	0.88	0.84	-	-
Nov 11, 2025	0.88	0.88	0.88	0.88	0.84	-2.22%	1,000
Nov 10, 2025	0.90	0.90	0.90	0.90	0.86	-	4,000
Nov 7, 2025	0.86	0.86	0.86	0.90	0.86	-	-