G.M. Leather S.p.A. (BIT:GML)
Italy · Delayed Price · Currency is EUR 0.7150
0.00 (0.00%)
At close: Sep 4, 2026
G.M. Leather Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Sep 3, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Sep 2, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 2.88% | 6,000 |
| Sep 1, 2026 | 0.72 | 0.79 | 0.70 | 0.70 | 0.70 | -1.42% | 12,000 |
| Aug 31, 2026 | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | 6.82% | 10,000 |
| Aug 28, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | 20,000 |
| Aug 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 5,000 |
| Aug 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 24, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 24,000 |
| Aug 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 4,000 |
| Aug 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,000 |
| Aug 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 12,000 |
| Aug 14, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | - | 20,000 |
| Aug 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 6,000 |
| Aug 12, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 11, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 10, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 7, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 6, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 4.41% | 1,000 |
| Aug 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 4, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 4,000 |
| Aug 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 16,000 |
| Jul 31, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,000 |
| Jul 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 21, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.86% | 8,000 |
| Jul 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 1,000 |
| Jul 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | 1,000 |
| Jul 15, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | -4.14% | 4,000 |
| Jul 14, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jul 13, 2026 | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | -3.97% | 18,000 |
| Jul 10, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 9, 2026 | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | 0.67% | 9,000 |
| Jul 8, 2026 | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | 7.91% | 24,000 |
| Jul 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.71% | 1,000 |
| Jul 6, 2026 | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | 4.93% | 2,000 |
| Jul 3, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 2, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 4.41% | 1,000 |
| Jul 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 5,000 |
| Jun 30, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | - | 15,000 |
| Jun 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | 1,000 |