G.M. Leather S.p.A. (BIT:GML)
Italy · Delayed Price · Currency is EUR 0.6800
0.00 (0.00%)
At close: Jul 24, 2026
G.M. Leather Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 21, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.86% | 8,000 |
| Jul 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 1,000 |
| Jul 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | 1,000 |
| Jul 15, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | -4.14% | 4,000 |
| Jul 14, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jul 13, 2026 | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | -3.97% | 18,000 |
| Jul 10, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 9, 2026 | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | 0.67% | 9,000 |
| Jul 8, 2026 | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | 7.91% | 24,000 |
| Jul 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.71% | 1,000 |
| Jul 6, 2026 | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | 4.93% | 2,000 |
| Jul 3, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 2, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 4.41% | 1,000 |
| Jul 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 5,000 |
| Jun 30, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | - | 15,000 |
| Jun 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | 1,000 |
| Jun 26, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 25, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 24, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 22, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 19, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -7.43% | 3,000 |
| Jun 18, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | 1,000 |
| Jun 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jun 16, 2026 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 2.82% | 5,000 |
| Jun 15, 2026 | 0.73 | 0.73 | 0.68 | 0.71 | 0.71 | -2.74% | 4,000 |
| Jun 12, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 1,000 |
| Jun 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 1,000 |
| Jun 10, 2026 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 2.82% | 8,000 |
| Jun 9, 2026 | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | - | 11,000 |
| Jun 8, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 2,000 |
| Jun 5, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 5,000 |
| Jun 4, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 14,000 |
| Jun 3, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 4.41% | 3,000 |
| Jun 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 5,000 |
| May 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.62% | 4,000 |
| May 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 26, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -4.41% | 7,000 |
| May 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 5,000 |
| May 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |