G.M. Leather Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.73	0.73	0.68	0.71	0.71	-2.74%	4,000
Jun 12, 2026	0.73	0.73	0.73	0.73	0.73	-	1,000
Jun 11, 2026	0.73	0.73	0.73	0.73	0.73	-	1,000
Jun 10, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	8,000
Jun 9, 2026	0.71	0.73	0.71	0.71	0.71	-	11,000
Jun 8, 2026	0.71	0.71	0.71	0.71	0.71	-	2,000
Jun 5, 2026	0.71	0.71	0.71	0.71	0.71	-	5,000
Jun 4, 2026	0.71	0.71	0.71	0.71	0.71	-	14,000
Jun 3, 2026	0.70	0.71	0.70	0.71	0.71	4.41%	3,000
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 29, 2026	0.68	0.68	0.68	0.68	0.68	-	5,000
May 28, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	4,000
May 27, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 26, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	7,000
May 25, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 22, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 21, 2026	0.68	0.68	0.68	0.68	0.68	-	5,000
May 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 19, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 18, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 15, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 14, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 13, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 11, 2026	0.68	0.70	0.68	0.68	0.68	-2.16%	7,000
May 8, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	3,000
May 7, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 6, 2026	0.70	0.71	0.70	0.71	0.71	2.90%	10,000
May 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 4, 2026	0.73	0.73	0.68	0.69	0.69	-5.48%	14,000
Apr 30, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	5,000
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 24, 2026	0.74	0.74	0.74	0.74	0.74	-	1,000
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 21, 2026	0.74	0.75	0.74	0.74	0.74	-	30,000
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	-	29,000
Apr 17, 2026	0.74	0.75	0.74	0.74	0.74	2.78%	12,000
Apr 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-