G.M. Leather Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Nov 3, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	1,000
Nov 2, 2026	0.54	0.54	0.52	0.54	0.54	-	10,000
Oct 30, 2026	0.53	0.54	0.52	0.54	0.54	4.85%	5,000
Oct 29, 2026	0.51	0.52	0.49	0.52	0.52	1.98%	58,000
Oct 28, 2026	0.49	0.52	0.48	0.51	0.51	6.54%	36,000
Oct 27, 2026	0.47	0.47	0.47	0.47	0.47	-3.66%	1,000
Oct 26, 2026	0.49	0.51	0.49	0.49	0.49	4.68%	54,000
Oct 23, 2026	0.48	0.48	0.44	0.47	0.47	2.17%	13,000
Oct 22, 2026	0.49	0.49	0.46	0.46	0.46	-2.54%	18,000
Oct 21, 2026	0.49	0.49	0.47	0.47	0.47	-3.67%	6,000
Oct 20, 2026	0.49	0.49	0.46	0.49	0.49	3.38%	14,000
Oct 19, 2026	0.47	0.49	0.47	0.47	0.47	-	15,000
Oct 16, 2026	0.49	0.49	0.47	0.47	0.47	-3.66%	17,000
Oct 15, 2026	0.49	0.49	0.49	0.49	0.49	-	1,000
Oct 14, 2026	0.49	0.49	0.49	0.49	0.49	-	1,000
Oct 13, 2026	0.49	0.49	0.49	0.49	0.49	-2.57%	1,000
Oct 12, 2026	0.53	0.54	0.51	0.51	0.51	-3.81%	11,000
Oct 9, 2026	0.53	0.53	0.53	0.53	0.53	-3.67%	11,000
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	8,000
Oct 7, 2026	0.55	0.58	0.55	0.55	0.55	-4.35%	18,000
Oct 6, 2026	0.62	0.62	0.58	0.58	0.58	-12.21%	13,000
Oct 5, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Oct 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Oct 1, 2026	0.66	0.68	0.66	0.66	0.66	-3.68%	19,000
Sep 30, 2026	0.70	0.70	0.68	0.68	0.68	-5.56%	8,000
Sep 29, 2026	0.67	0.72	0.67	0.72	0.72	4.35%	19,000
Sep 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 25, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 24, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 21, 2026	0.69	0.69	0.68	0.69	0.69	-	15,000
Sep 18, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 17, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	4,000
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	3,000
Sep 15, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	1,000
Sep 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 11, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	1,000
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 9, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	7,000
Sep 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 2, 2026	0.70	0.72	0.70	0.72	0.72	2.88%	6,000
Sep 1, 2026	0.72	0.79	0.70	0.70	0.70	-1.42%	12,000
Aug 31, 2026	0.69	0.72	0.69	0.71	0.71	6.82%	10,000
Aug 28, 2026	0.67	0.67	0.66	0.66	0.66	-	20,000
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	5,000