G.M. Leather Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 4, 2026	0.73	0.73	0.68	0.69	0.69	-5.48%	14,000
Apr 30, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	5,000
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 24, 2026	0.74	0.74	0.74	0.74	0.74	-	1,000
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 21, 2026	0.74	0.75	0.74	0.74	0.74	-	30,000
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	-	29,000
Apr 17, 2026	0.74	0.75	0.74	0.74	0.74	2.78%	12,000
Apr 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 31, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	5,000
Mar 26, 2026	0.74	0.74	0.70	0.70	0.70	-6.67%	25,000
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	-	6,000
Mar 24, 2026	0.77	0.77	0.75	0.75	0.75	1.35%	15,000
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 20, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	-	6,000
Mar 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 17, 2026	0.74	0.74	0.74	0.74	0.74	-	16,000
Mar 16, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 12, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	4,000
Mar 10, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 9, 2026	0.73	0.76	0.73	0.76	0.76	0.66%	23,000
Mar 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 5, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	1,000
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	-	2,000
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-	4,000
Mar 2, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	25,000
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 26, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	4,000
Feb 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 23, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-