Giocamondo Study S.p.A. (BIT:GMS)
Italy · Delayed Price · Currency is EUR 1.300
-0.010 (-0.76%)
Nov 10, 2026, 3:05 PM CET
Giocamondo Study Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 1,000 |
| Nov 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 1,000 |
| Nov 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Nov 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Nov 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Nov 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Nov 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 2,000 |
| Oct 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4.80% | 2,000 |
| Oct 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | 1,000 |
| Oct 28, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -5.47% | 12,000 |
| Oct 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 2,000 |
| Oct 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Oct 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Oct 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Oct 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,000 |
| Oct 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Oct 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,000 |
| Oct 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Oct 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.48% | 1,000 |
| Oct 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 13, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | - | 6,000 |
| Oct 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Oct 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.88% | 2,000 |
| Oct 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Oct 1, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -3.01% | 4,000 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | 3,000 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 2,000 |
| Sep 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.94% | 2,000 |
| Sep 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 23, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 14,000 |
| Sep 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 2,000 |
| Sep 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Sep 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Sep 17, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | - | 9,000 |
| Sep 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 4,000 |
| Sep 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 3,000 |
| Sep 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 2,000 |
| Sep 11, 2026 | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | - | 11,000 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Sep 9, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 14,000 |
| Sep 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 3,000 |
| Sep 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 5,000 |
| Sep 3, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 0.76% | 11,000 |
| Sep 2, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 15,000 |