Green Oleo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.72	0.72	0.71	0.71	0.71	-2.74%	24,000
Oct 9, 2025	0.73	0.78	0.73	0.73	0.73	2.10%	58,500
Oct 8, 2025	0.73	0.74	0.72	0.72	0.72	-1.38%	18,000
Oct 7, 2025	0.70	0.73	0.70	0.73	0.73	1.40%	24,000
Oct 6, 2025	0.74	0.74	0.70	0.72	0.72	-1.38%	19,500
Oct 3, 2025	0.71	0.74	0.71	0.73	0.73	-	9,000
Oct 2, 2025	0.75	0.75	0.73	0.73	0.73	-	6,000
Oct 1, 2025	0.77	0.77	0.69	0.73	0.73	-0.68%	64,500
Sep 30, 2025	0.78	0.79	0.73	0.73	0.73	-9.88%	42,000
Sep 29, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Sep 26, 2025	0.78	0.81	0.78	0.81	0.81	1.25%	12,000
Sep 25, 2025	0.80	0.80	0.80	0.80	0.80	1.91%	1,500
Sep 24, 2025	0.82	0.82	0.79	0.79	0.79	1.29%	6,000
Sep 23, 2025	0.78	0.79	0.78	0.78	0.78	-1.90%	7,500
Sep 22, 2025	0.80	0.80	0.79	0.79	0.79	1.28%	4,500
Sep 19, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Sep 18, 2025	0.83	0.83	0.78	0.78	0.78	-2.50%	16,500
Sep 17, 2025	0.80	0.81	0.80	0.80	0.80	1.91%	10,500
Sep 16, 2025	0.80	0.80	0.78	0.79	0.79	-1.88%	13,500
Sep 15, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Sep 12, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Sep 11, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	1,500
Sep 10, 2025	0.81	0.81	0.81	0.81	0.81	-	4,500
Sep 9, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Sep 8, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Sep 5, 2025	0.81	0.81	0.81	0.81	0.81	-1.83%	1,500
Sep 4, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Sep 3, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	1,500
Sep 2, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Sep 1, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Aug 29, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Aug 28, 2025	0.84	0.84	0.80	0.81	0.81	-2.99%	9,000
Aug 27, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Aug 26, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	7,500
Aug 25, 2025	0.81	0.83	0.81	0.83	0.83	-1.19%	43,500
Aug 22, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	1,500
Aug 21, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	1,500
Aug 20, 2025	0.83	0.83	0.83	0.83	0.83	-	1,500
Aug 19, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 18, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 14, 2025	0.84	0.84	0.83	0.83	0.83	3.11%	7,500
Aug 13, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Aug 12, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Aug 11, 2025	0.81	0.81	0.81	0.81	0.81	-3.01%	3,000
Aug 8, 2025	0.83	0.83	0.83	0.83	0.83	3.75%	3,000
Aug 7, 2025	0.80	0.80	0.80	0.80	0.80	-3.61%	3,000
Aug 6, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 5, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	1,500
Aug 4, 2025	0.84	0.84	0.84	0.84	0.84	-0.60%	1,500
Aug 1, 2025	0.84	0.84	0.84	0.84	0.84	-	-