Green Oleo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	0.68	0.68	0.68	0.68	0.68	-1.45%	1,500
Nov 20, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Nov 19, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Nov 18, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Nov 17, 2025	0.69	0.70	0.68	0.69	0.69	-	18,000
Nov 14, 2025	0.73	0.73	0.68	0.69	0.69	-1.43%	18,000
Nov 13, 2025	0.73	0.73	0.70	0.70	0.70	-3.45%	22,500
Nov 12, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	24,000
Nov 11, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Nov 10, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Nov 7, 2025	0.73	0.73	0.73	0.73	0.73	-4.58%	1,500
Nov 6, 2025	0.74	0.77	0.74	0.77	0.77	0.66%	7,500
Nov 5, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	4,500
Nov 4, 2025	0.76	0.76	0.76	0.76	0.76	2.03%	4,500
Nov 3, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Oct 31, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Oct 30, 2025	0.77	0.79	0.74	0.74	0.74	-	33,000
Oct 29, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	6,000
Oct 28, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Oct 27, 2025	0.75	0.75	0.75	0.75	0.75	-	7,500
Oct 24, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	4,500
Oct 23, 2025	0.75	0.75	0.75	0.75	0.75	-	3,000
Oct 22, 2025	0.75	0.75	0.75	0.75	0.75	-0.67%	6,000
Oct 21, 2025	0.75	0.76	0.75	0.75	0.75	-1.96%	10,500
Oct 20, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Oct 17, 2025	0.77	0.79	0.77	0.77	0.77	0.66%	15,000
Oct 16, 2025	0.76	0.79	0.76	0.76	0.76	4.11%	40,500
Oct 15, 2025	0.72	0.75	0.72	0.73	0.73	2.10%	19,500
Oct 14, 2025	0.72	0.72	0.72	0.72	0.72	-	3,000
Oct 13, 2025	0.73	0.74	0.72	0.72	0.72	0.70%	22,500
Oct 10, 2025	0.72	0.72	0.71	0.71	0.71	-2.74%	24,000
Oct 9, 2025	0.73	0.78	0.73	0.73	0.73	2.10%	58,500
Oct 8, 2025	0.73	0.74	0.72	0.72	0.72	-1.38%	18,000
Oct 7, 2025	0.70	0.73	0.70	0.73	0.73	1.40%	24,000
Oct 6, 2025	0.74	0.74	0.70	0.72	0.72	-1.38%	19,500
Oct 3, 2025	0.71	0.74	0.71	0.73	0.73	-	9,000
Oct 2, 2025	0.75	0.75	0.73	0.73	0.73	-	6,000
Oct 1, 2025	0.77	0.77	0.69	0.73	0.73	-0.68%	64,500
Sep 30, 2025	0.78	0.79	0.73	0.73	0.73	-9.88%	42,000
Sep 29, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Sep 26, 2025	0.78	0.81	0.78	0.81	0.81	1.25%	12,000
Sep 25, 2025	0.80	0.80	0.80	0.80	0.80	1.91%	1,500
Sep 24, 2025	0.82	0.82	0.79	0.79	0.79	1.29%	6,000
Sep 23, 2025	0.78	0.79	0.78	0.78	0.78	-1.90%	7,500
Sep 22, 2025	0.80	0.80	0.79	0.79	0.79	1.28%	4,500
Sep 19, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Sep 18, 2025	0.83	0.83	0.78	0.78	0.78	-2.50%	16,500
Sep 17, 2025	0.80	0.81	0.80	0.80	0.80	1.91%	10,500
Sep 16, 2025	0.80	0.80	0.78	0.79	0.79	-1.88%	13,500
Sep 15, 2025	0.80	0.80	0.80	0.80	0.80	-	-