Green Oleo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.71	0.71	0.65	0.65	0.65	-8.51%	33,000
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 6, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 5, 2026	0.71	0.71	0.71	0.71	0.71	-	1,500
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	1,500
Feb 3, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	16,500
Feb 2, 2026	0.75	0.75	0.73	0.73	0.73	4.29%	12,000
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	6,000
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 27, 2026	0.68	0.68	0.67	0.67	0.67	0.75%	18,000
Jan 26, 2026	0.69	0.69	0.67	0.67	0.67	-3.62%	6,000
Jan 23, 2026	0.64	0.69	0.64	0.69	0.69	8.66%	28,500
Jan 22, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	6,000
Jan 21, 2026	0.65	0.66	0.64	0.66	0.66	1.55%	12,000
Jan 20, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	3,000
Jan 19, 2026	0.64	0.64	0.63	0.64	0.64	-2.31%	22,500
Jan 16, 2026	0.66	0.66	0.65	0.65	0.65	-2.26%	18,000
Jan 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 14, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 13, 2026	0.66	0.67	0.65	0.67	0.67	-1.48%	7,500
Jan 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 9, 2026	0.67	0.68	0.67	0.68	0.68	-	10,500
Jan 8, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	4,500
Jan 7, 2026	0.67	0.67	0.67	0.67	0.67	-3.62%	6,000
Jan 6, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 5, 2026	0.67	0.70	0.67	0.69	0.69	-0.72%	16,500
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 29, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Dec 19, 2025	0.68	0.70	0.68	0.70	0.70	3.73%	9,000
Dec 18, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Dec 17, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Dec 16, 2025	0.67	0.67	0.67	0.67	0.67	-	1,500
Dec 15, 2025	0.68	0.68	0.67	0.67	0.67	-1.47%	6,000
Dec 12, 2025	0.67	0.68	0.67	0.68	0.68	3.03%	18,000
Dec 11, 2025	0.66	0.66	0.66	0.66	0.66	-2.94%	1,500
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 8, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 5, 2025	0.68	0.68	0.68	0.68	0.68	-	1,500
Dec 4, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 3, 2025	0.68	0.68	0.68	0.68	0.68	0.74%	6,000
Dec 2, 2025	0.68	0.68	0.68	0.68	0.68	-0.74%	6,000
Dec 1, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Nov 28, 2025	0.68	0.69	0.68	0.68	0.68	-	9,000
Nov 27, 2025	0.68	0.68	0.68	0.68	0.68	-0.73%	4,500