Green Oleo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 24, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 23, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	3,000
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 18, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	9,000
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	-	1,500
Mar 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	1,500
Mar 12, 2026	0.66	0.66	0.63	0.64	0.64	-5.88%	16,500
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 10, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	10,500
Mar 9, 2026	0.68	0.69	0.67	0.69	0.69	4.55%	25,500
Mar 6, 2026	0.62	0.67	0.62	0.66	0.66	9.09%	24,000
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	1,500
Mar 4, 2026	0.63	0.63	0.63	0.63	0.63	4.17%	3,000
Mar 3, 2026	0.65	0.65	0.59	0.60	0.60	-7.69%	39,000
Mar 2, 2026	0.65	0.65	0.65	0.65	0.65	-	10,500
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	4,500
Feb 25, 2026	0.67	0.67	0.66	0.66	0.66	-2.22%	7,500
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	4,500
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 20, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 19, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	1,500
Feb 18, 2026	0.66	0.67	0.66	0.67	0.67	3.10%	9,000
Feb 17, 2026	0.67	0.67	0.65	0.65	0.65	-6.52%	10,500
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 13, 2026	0.67	0.70	0.67	0.69	0.69	-1.43%	6,000
Feb 12, 2026	0.66	0.70	0.66	0.70	0.70	8.53%	25,500
Feb 11, 2026	0.71	0.71	0.65	0.65	0.65	-8.51%	33,000
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 6, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 5, 2026	0.71	0.71	0.71	0.71	0.71	-	1,500
Feb 4, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	1,500
Feb 3, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	16,500
Feb 2, 2026	0.75	0.75	0.73	0.73	0.73	4.29%	12,000
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	6,000
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 27, 2026	0.68	0.68	0.67	0.67	0.67	0.75%	18,000
Jan 26, 2026	0.69	0.69	0.67	0.67	0.67	-3.62%	6,000
Jan 23, 2026	0.64	0.69	0.64	0.69	0.69	8.66%	28,500
Jan 22, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	6,000
Jan 21, 2026	0.65	0.66	0.64	0.66	0.66	1.55%	12,000
Jan 20, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	3,000
Jan 19, 2026	0.64	0.64	0.63	0.64	0.64	-2.31%	22,500