Green Oleo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	33,000
Jul 17, 2026	0.40	0.41	0.40	0.40	0.40	0.50%	34,500
Jul 16, 2026	0.41	0.41	0.40	0.40	0.40	-	10,500
Jul 15, 2026	0.42	0.42	0.40	0.40	0.40	-7.44%	153,000
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 13, 2026	0.42	0.43	0.42	0.43	0.43	1.42%	19,500
Jul 10, 2026	0.44	0.44	0.42	0.42	0.42	-3.64%	22,500
Jul 9, 2026	0.44	0.46	0.42	0.44	0.44	-3.93%	30,000
Jul 8, 2026	0.46	0.46	0.44	0.46	0.46	1.78%	37,500
Jul 7, 2026	0.48	0.48	0.45	0.45	0.45	2.27%	22,500
Jul 6, 2026	0.49	0.49	0.44	0.44	0.44	-2.22%	21,000
Jul 3, 2026	0.49	0.49	0.43	0.45	0.45	-6.25%	106,500
Jul 2, 2026	0.53	0.53	0.48	0.48	0.48	-11.11%	93,000
Jul 1, 2026	0.51	0.54	0.51	0.54	0.54	0.93%	3,000
Jun 30, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	13,500
Jun 29, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	9,000
Jun 26, 2026	0.58	0.58	0.56	0.56	0.56	-4.31%	33,000
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 24, 2026	0.57	0.58	0.57	0.58	0.58	-1.69%	7,500
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 17, 2026	0.60	0.60	0.59	0.59	0.59	-	10,500
Jun 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 15, 2026	0.57	0.59	0.56	0.59	0.59	4.42%	30,000
Jun 12, 2026	0.58	0.58	0.57	0.57	0.57	-1.74%	4,500
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	4,500
Jun 10, 2026	0.59	0.60	0.59	0.60	0.60	-	9,000
Jun 9, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	9,000
Jun 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	1,500
Jun 4, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	1,500
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 2, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	9,000
Jun 1, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	4,500
May 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 28, 2026	0.65	0.65	0.60	0.60	0.60	0.84%	18,000
May 27, 2026	0.61	0.61	0.60	0.60	0.60	-2.46%	51,000
May 26, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	9,000
May 25, 2026	0.63	0.63	0.63	0.63	0.63	-	12,000
May 22, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 21, 2026	0.63	0.63	0.63	0.63	0.63	-	15,000
May 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 15, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 14, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 13, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-3.85%	1,500