Green Oleo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.40	0.43	0.39	0.42	0.42	4.48%	54,000
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-	16,500
Oct 7, 2026	0.41	0.42	0.40	0.40	0.40	1.52%	39,000
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-2.94%	21,000
Oct 5, 2026	0.43	0.44	0.41	0.41	0.41	2.00%	48,000
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	13,500
Oct 1, 2026	0.39	0.40	0.39	0.39	0.39	-1.51%	16,500
Sep 30, 2026	0.40	0.42	0.40	0.40	0.40	-0.50%	46,500
Sep 29, 2026	0.41	0.42	0.40	0.40	0.40	-6.98%	45,000
Sep 28, 2026	0.40	0.43	0.40	0.43	0.43	7.50%	61,500
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 24, 2026	0.41	0.41	0.40	0.40	0.40	-	7,500
Sep 23, 2026	0.40	0.41	0.40	0.40	0.40	2.04%	13,500
Sep 22, 2026	0.40	0.40	0.38	0.39	0.39	-1.51%	30,000
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	15,000
Sep 18, 2026	0.44	0.44	0.40	0.40	0.40	1.00%	6,000
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	7,500
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	37,500
Sep 15, 2026	0.40	0.41	0.40	0.40	0.40	-2.91%	30,000
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	4,500
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-1.93%	1,500
Sep 7, 2026	0.44	0.44	0.41	0.41	0.41	-8.00%	61,500
Sep 4, 2026	0.44	0.46	0.44	0.45	0.45	4.65%	21,000
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	3,000
Aug 31, 2026	0.44	0.46	0.42	0.44	0.44	-1.35%	18,000
Aug 28, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 27, 2026	0.45	0.45	0.45	0.45	0.45	-5.11%	25,500
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 24, 2026	0.45	0.47	0.45	0.47	0.47	-	22,500
Aug 21, 2026	0.47	0.47	0.47	0.47	0.47	5.38%	9,000
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	-3.46%	3,000
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-1.28%	30,000
Aug 18, 2026	0.49	0.49	0.47	0.47	0.47	-2.09%	3,000
Aug 17, 2026	0.52	0.52	0.46	0.48	0.48	-	73,500
Aug 14, 2026	0.43	0.48	0.43	0.48	0.48	13.27%	105,000
Aug 13, 2026	0.39	0.42	0.39	0.42	0.42	7.11%	37,500
Aug 12, 2026	0.40	0.41	0.39	0.39	0.39	-1.01%	30,000
Aug 11, 2026	0.40	0.40	0.39	0.40	0.40	2.05%	13,500
Aug 10, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	10,500
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-	6,000
Aug 6, 2026	0.40	0.40	0.39	0.39	0.39	-2.00%	27,000
Aug 5, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	51,000
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	48,000
Aug 3, 2026	0.45	0.45	0.39	0.39	0.39	-4.39%	181,500