Green Oleo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-3.85%	1,500
May 11, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	3,000
May 8, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 7, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 6, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 5, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	6,000
May 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 30, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	10,500
Apr 29, 2026	0.66	0.66	0.65	0.65	0.65	-3.70%	9,000
Apr 28, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 27, 2026	0.67	0.68	0.67	0.68	0.68	3.05%	9,000
Apr 24, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	3,000
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 22, 2026	0.68	0.68	0.67	0.67	0.67	-4.96%	9,000
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	6.82%	4,500
Apr 20, 2026	0.66	0.69	0.65	0.66	0.66	5.60%	28,500
Apr 17, 2026	0.63	0.63	0.63	0.63	0.63	-5.30%	3,000
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 14, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 13, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	1,500
Apr 10, 2026	0.64	0.64	0.63	0.63	0.63	0.80%	3,000
Apr 9, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 8, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	1,500
Apr 7, 2026	0.64	0.64	0.64	0.64	0.64	-	1,500
Apr 2, 2026	0.64	0.64	0.64	0.64	0.64	-	6,000
Apr 1, 2026	0.65	0.65	0.63	0.64	0.64	1.59%	12,000
Mar 31, 2026	0.63	0.63	0.63	0.63	0.63	-3.82%	13,500
Mar 30, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	3,000
Mar 27, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 24, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 23, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	3,000
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 18, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	9,000
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	-	1,500
Mar 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	1,500
Mar 12, 2026	0.66	0.66	0.63	0.64	0.64	-5.88%	16,500
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 10, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	10,500
Mar 9, 2026	0.68	0.69	0.67	0.69	0.69	4.55%	25,500
Mar 6, 2026	0.62	0.67	0.62	0.66	0.66	9.09%	24,000
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	1,500
Mar 4, 2026	0.63	0.63	0.63	0.63	0.63	4.17%	3,000
Mar 3, 2026	0.65	0.65	0.59	0.60	0.60	-7.69%	39,000
Mar 2, 2026	0.65	0.65	0.65	0.65	0.65	-	10,500