Skip to main content
logo
Growens S.p.A. (BIT:GROW)
Italy flag Italy · Delayed Price · Currency is EUR
2.000
-0.020 (-0.99%)
Jun 17, 2026, 4:27 PM CET

Growens Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20262.022.022.002.002.00-0.99%1,350
Jun 16, 20262.012.031.982.022.02-0.49%15,200
Jun 15, 20262.062.102.032.032.03-0.98%6,828
Jun 12, 20262.092.092.032.052.05-0.49%9,362
Jun 11, 20262.182.182.062.062.06-1.44%8,676
Jun 10, 20262.102.102.092.092.090.48%1,000
Jun 9, 20262.102.192.082.082.08-7,795
Jun 8, 20262.112.112.082.082.08-2.35%18,063
Jun 5, 20262.102.182.092.132.13-18,758
Jun 4, 20262.112.142.082.132.130.47%12,946
Jun 3, 20262.102.142.102.122.120.47%6,557
Jun 2, 20262.122.122.112.112.11-1.40%4,470
Jun 1, 20262.132.152.122.142.140.47%12,269
May 29, 20262.122.192.122.132.13-0.47%13,700
May 28, 20262.142.152.102.142.14-2.28%9,102
May 27, 20262.202.252.152.192.19-18,493
May 26, 20262.142.192.132.192.19-6,600
May 25, 20262.152.192.142.192.191.39%12,152
May 22, 20262.132.162.132.162.161.41%2,150
May 21, 20262.102.132.092.132.131.43%9,448
May 20, 20262.132.142.102.102.10-4,545
May 19, 20262.122.122.062.102.10-0.94%20,888
May 18, 20262.122.122.122.122.12-0.47%2,007
May 15, 20262.212.212.132.132.13-1.84%20,050
May 14, 20262.202.202.162.172.17-1.81%18,764
May 13, 20262.262.272.202.212.21-1.78%18,084
May 12, 20262.282.282.242.252.25-1.75%7,098
May 11, 20262.402.402.262.292.29-2.55%20,239
May 8, 20262.352.382.302.352.353.98%40,095
May 7, 20262.232.282.182.262.264.15%64,157
May 6, 20262.142.212.142.172.170.93%13,354
May 5, 20262.152.172.142.152.15-6,217
May 4, 20262.142.222.142.152.15-12,987
Apr 30, 20262.162.162.152.152.15-0.46%1,080
Apr 29, 20262.182.182.162.162.16-0.46%955
Apr 28, 20262.212.212.172.172.17-0.91%8,563
Apr 27, 20262.162.202.162.192.191.39%6,626
Apr 24, 20262.222.222.162.162.16-3.14%3,750
Apr 23, 20262.222.272.192.232.231.36%10,500
Apr 22, 20262.202.222.192.202.200.92%18,839
Apr 21, 20262.152.202.122.182.181.87%15,998
Apr 20, 20262.162.162.122.142.14-0.93%6,892
Apr 17, 20262.142.202.142.162.160.93%14,016
Apr 16, 20262.132.162.102.142.14-0.47%27,087
Apr 15, 20262.122.172.102.152.15-0.92%14,428
Apr 14, 20262.182.182.102.172.17-0.46%11,040
Apr 13, 20262.182.192.162.182.18-6,925
Apr 10, 20262.362.362.082.182.18-6.84%286,975
Apr 9, 20262.452.542.312.342.34-4.49%74,284
Apr 8, 20262.352.492.342.452.454.70%24,735