BIT:HEDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	31.91	31.91	31.91	31.91	-	0.33%	8
Jun 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.09%	-
Jun 26, 2026	31.84	31.84	31.84	31.84	31.84	-0.64%	-
Jun 25, 2026	32.04	32.04	32.04	32.04	32.04	0.45%	2
Jun 24, 2026	31.90	31.90	31.90	31.90	31.90	-0.08%	-
Jun 23, 2026	31.93	31.93	31.93	31.92	31.92	-0.90%	2
Jun 22, 2026	32.21	32.21	32.21	32.21	32.21	0.16%	-
Jun 19, 2026	32.16	32.16	32.16	32.16	32.16	-0.28%	-
Jun 18, 2026	32.16	32.16	32.16	32.25	32.25	-0.12%	3
Jun 17, 2026	32.19	32.19	32.19	32.29	32.29	0.06%	30
Jun 16, 2026	32.33	32.33	32.33	32.27	32.27	0.09%	2
Jun 15, 2026	32.24	32.24	32.24	32.24	32.24	1.00%	-
Jun 12, 2026	31.89	31.89	31.89	31.92	31.92	1.77%	3,402
Jun 11, 2026	31.32	31.32	31.32	31.37	31.37	0.45%	2
Jun 10, 2026	31.23	31.23	31.23	31.23	31.23	-0.40%	-
Jun 9, 2026	31.59	31.59	31.44	31.35	31.35	-0.22%	2,212
Jun 8, 2026	31.42	31.42	31.42	31.42	31.42	0.18%	-
Jun 5, 2026	31.38	31.65	31.38	31.37	31.37	-0.33%	23
Jun 4, 2026	31.47	31.47	31.47	31.47	31.47	0.29%	-
Jun 3, 2026	31.38	31.38	31.38	31.38	31.38	-0.81%	-
Jun 2, 2026	31.65	31.65	31.48	31.64	31.64	1.09%	43
Jun 1, 2026	31.40	31.40	31.40	31.30	31.30	-0.84%	13
May 29, 2026	31.65	31.65	31.65	31.56	31.56	0.13%	3,333
May 28, 2026	31.52	31.52	31.52	31.52	31.52	-0.69%	-
May 27, 2026	31.74	31.74	31.74	31.74	31.74	0.81%	-
May 26, 2026	31.65	31.65	31.65	31.49	31.49	-1.29%	1
May 25, 2026	31.56	31.90	31.53	31.90	31.90	2.02%	344
May 22, 2026	31.27	31.27	31.27	31.27	31.27	0.50%	-
May 21, 2026	31.20	31.20	31.20	31.11	31.11	0.02%	6
May 20, 2026	30.98	30.98	30.98	31.11	31.11	1.85%	6
May 19, 2026	30.53	30.69	30.53	30.54	30.54	0.03%	3,460
May 18, 2026	30.68	30.68	30.68	30.53	30.53	0.25%	584
May 15, 2026	30.39	30.43	30.39	30.46	30.46	-1.31%	1,122
May 14, 2026	30.86	30.86	30.86	30.86	30.86	1.26%	-
May 13, 2026	30.48	30.48	30.48	30.48	30.48	0.71%	-
May 12, 2026	30.43	30.43	30.42	30.26	30.26	-1.27%	106
May 11, 2026	30.67	30.67	30.67	30.65	30.65	-0.20%	13
May 8, 2026	30.71	30.71	30.71	30.71	30.71	-0.57%	-
May 7, 2026	30.89	30.89	30.89	30.89	30.89	-0.76%	-
May 6, 2026	30.69	30.69	30.69	31.12	31.12	2.59%	83
May 5, 2026	29.88	29.88	29.88	30.34	30.34	1.80%	7
May 4, 2026	30.27	30.34	29.80	29.80	29.80	-1.34%	55
Apr 30, 2026	29.61	30.09	29.61	30.21	30.21	1.10%	1,372
Apr 29, 2026	30.13	30.13	29.97	29.88	29.88	-0.78%	11
Apr 28, 2026	30.26	30.31	30.26	30.11	30.11	-0.45%	6
Apr 27, 2026	30.43	30.43	30.43	30.25	30.25	-0.38%	4
Apr 24, 2026	30.36	30.36	30.36	30.36	30.36	-0.26%	-
Apr 23, 2026	30.44	30.44	30.44	30.44	30.44	0.07%	-
Apr 22, 2026	30.62	30.62	30.62	30.42	30.42	-0.59%	8
Apr 21, 2026	30.88	30.88	30.86	30.60	30.60	-0.65%	8