BIT:HEDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	31.65	31.65	31.65	31.56	31.56	0.13%	3,333
May 28, 2026	31.52	31.52	31.52	31.52	31.52	-0.69%	-
May 27, 2026	31.74	31.74	31.74	31.74	31.74	0.81%	-
May 26, 2026	31.65	31.65	31.65	31.49	31.49	-1.29%	1
May 25, 2026	31.56	31.90	31.53	31.90	31.90	2.02%	344
May 22, 2026	31.27	31.27	31.27	31.27	31.27	0.50%	-
May 21, 2026	31.20	31.20	31.20	31.11	31.11	0.02%	6
May 20, 2026	30.98	30.98	30.98	31.11	31.11	1.85%	6
May 19, 2026	30.53	30.69	30.53	30.54	30.54	0.03%	3,460
May 18, 2026	30.68	30.68	30.68	30.53	30.53	0.25%	584
May 15, 2026	30.39	30.43	30.39	30.46	30.46	-1.31%	1,122
May 14, 2026	30.86	30.86	30.86	30.86	30.86	1.26%	-
May 13, 2026	30.48	30.48	30.48	30.48	30.48	0.71%	-
May 12, 2026	30.43	30.43	30.42	30.26	30.26	-1.27%	106
May 11, 2026	30.67	30.67	30.67	30.65	30.65	-0.20%	13
May 8, 2026	30.71	30.71	30.71	30.71	30.71	-0.57%	-
May 7, 2026	30.89	30.89	30.89	30.89	30.89	-0.76%	-
May 6, 2026	30.69	30.69	30.69	31.12	31.12	2.59%	83
May 5, 2026	29.88	29.88	29.88	30.34	30.34	1.80%	7
May 4, 2026	30.27	30.34	29.80	29.80	29.80	-1.34%	55
Apr 30, 2026	29.61	30.09	29.61	30.21	30.21	1.10%	1,372
Apr 29, 2026	30.13	30.13	29.97	29.88	29.88	-0.78%	11
Apr 28, 2026	30.26	30.31	30.26	30.11	30.11	-0.45%	6
Apr 27, 2026	30.43	30.43	30.43	30.25	30.25	-0.38%	4
Apr 24, 2026	30.36	30.36	30.36	30.36	30.36	-0.26%	-
Apr 23, 2026	30.44	30.44	30.44	30.44	30.44	0.07%	-
Apr 22, 2026	30.62	30.62	30.62	30.42	30.42	-0.59%	8
Apr 21, 2026	30.88	30.88	30.86	30.60	30.60	-0.65%	8
Apr 20, 2026	30.73	30.83	30.73	30.80	30.80	-0.98%	48
Apr 17, 2026	30.53	31.08	30.53	31.11	31.11	2.08%	1,352
Apr 16, 2026	30.50	30.50	30.50	30.47	30.47	0.08%	4
Apr 15, 2026	30.60	30.60	30.50	30.45	30.45	-0.86%	5
Apr 14, 2026	30.72	30.72	30.72	30.71	30.71	1.15%	400
Apr 13, 2026	30.22	30.22	30.22	30.36	30.36	-0.82%	3
Apr 10, 2026	30.61	30.61	30.61	30.61	30.61	1.17%	-
Apr 9, 2026	30.26	30.26	30.26	30.26	30.26	-0.49%	-
Apr 8, 2026	30.44	30.44	30.29	30.41	30.41	4.61%	243
Apr 7, 2026	29.67	29.67	29.03	29.07	29.07	-0.56%	3,276
Apr 2, 2026	29.23	29.23	29.23	29.23	29.23	-0.60%	-
Apr 1, 2026	29.54	29.54	29.21	29.41	29.41	2.31%	51
Mar 31, 2026	28.74	28.74	28.74	28.74	28.74	0.65%	-
Mar 30, 2026	28.41	28.56	28.41	28.56	28.56	0.32%	6
Mar 27, 2026	28.75	28.75	28.49	28.47	28.47	-0.91%	11
Mar 26, 2026	28.75	28.78	28.75	28.73	28.73	-0.69%	3
Mar 25, 2026	29.03	29.05	28.95	28.93	28.93	1.14%	10
Mar 24, 2026	28.64	28.64	28.36	28.60	28.60	0.23%	1,174
Mar 23, 2026	27.67	27.67	27.51	28.54	28.54	1.57%	8
Mar 20, 2026	28.48	28.48	28.48	28.10	28.10	-1.33%	25
Mar 19, 2026	28.70	28.70	28.51	28.48	28.48	-2.32%	13
Mar 18, 2026	29.48	29.48	29.29	29.15	29.15	-0.60%	122