Haiki+ S.p.a Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.72	0.72	0.70	0.71	0.71	0.28%	60,600
Oct 30, 2025	0.71	0.72	0.70	0.71	0.71	-0.56%	109,133
Oct 29, 2025	0.70	0.73	0.70	0.71	0.71	2.00%	116,719
Oct 28, 2025	0.68	0.70	0.68	0.70	0.70	2.04%	89,939
Oct 27, 2025	0.68	0.69	0.68	0.69	0.69	-0.44%	63,417
Oct 24, 2025	0.68	0.69	0.67	0.69	0.69	0.58%	49,827
Oct 23, 2025	0.68	0.71	0.68	0.69	0.69	0.74%	100,981
Oct 22, 2025	0.71	0.71	0.67	0.68	0.68	-1.73%	159,744
Oct 21, 2025	0.70	0.72	0.69	0.69	0.69	-0.72%	159,789
Oct 20, 2025	0.69	0.70	0.67	0.70	0.70	3.11%	95,945
Oct 17, 2025	0.67	0.68	0.65	0.68	0.68	-0.59%	104,813
Oct 16, 2025	0.69	0.70	0.68	0.68	0.68	-1.45%	99,231
Oct 15, 2025	0.71	0.71	0.67	0.69	0.69	-2.27%	290,913
Oct 14, 2025	0.73	0.73	0.69	0.71	0.71	-1.94%	235,862
Oct 13, 2025	0.74	0.74	0.72	0.72	0.72	-1.10%	74,146
Oct 10, 2025	0.75	0.76	0.72	0.73	0.73	-2.93%	167,045
Oct 9, 2025	0.75	0.76	0.75	0.75	0.75	-	146,072
Oct 8, 2025	0.75	0.75	0.75	0.75	0.75	-	462,145
Oct 7, 2025	0.76	0.76	0.74	0.75	0.75	-0.13%	116,767
Oct 6, 2025	0.74	0.75	0.74	0.75	0.75	1.76%	54,621
Oct 3, 2025	0.76	0.76	0.74	0.74	0.74	-1.34%	304,234
Oct 2, 2025	0.74	0.75	0.73	0.75	0.75	2.33%	226,081
Oct 1, 2025	0.73	0.74	0.72	0.73	0.73	1.53%	68,112
Sep 30, 2025	0.76	0.77	0.72	0.72	0.72	-5.14%	469,575
Sep 29, 2025	0.78	0.78	0.72	0.76	0.76	-1.43%	243,969
Sep 26, 2025	0.78	0.78	0.77	0.77	0.77	-	160,428
Sep 25, 2025	0.76	0.78	0.76	0.77	0.77	-1.28%	160,768
Sep 24, 2025	0.77	0.78	0.77	0.78	0.78	0.52%	146,058
Sep 23, 2025	0.78	0.78	0.77	0.78	0.78	-0.89%	105,455
Sep 22, 2025	0.76	0.79	0.76	0.78	0.78	1.82%	260,156
Sep 19, 2025	0.78	0.78	0.75	0.77	0.77	-0.52%	121,630
Sep 18, 2025	0.75	0.79	0.75	0.77	0.77	2.93%	680,897
Sep 17, 2025	0.74	0.77	0.73	0.75	0.75	1.76%	235,560
Sep 16, 2025	0.74	0.74	0.73	0.74	0.74	-0.81%	30,101
Sep 15, 2025	0.72	0.75	0.72	0.74	0.74	2.76%	121,229
Sep 12, 2025	0.73	0.74	0.71	0.72	0.72	-0.96%	140,473
Sep 11, 2025	0.73	0.74	0.72	0.73	0.73	-1.08%	115,543
Sep 10, 2025	0.73	0.74	0.73	0.74	0.74	-	74,715
Sep 9, 2025	0.74	0.74	0.73	0.74	0.74	-0.14%	76,497
Sep 8, 2025	0.74	0.75	0.74	0.74	0.74	-0.13%	30,961
Sep 5, 2025	0.74	0.75	0.73	0.74	0.74	0.14%	130,022
Sep 4, 2025	0.75	0.75	0.74	0.74	0.74	0.14%	31,659
Sep 3, 2025	0.73	0.75	0.73	0.74	0.74	-0.27%	217,950
Sep 2, 2025	0.77	0.77	0.73	0.74	0.74	-2.37%	298,867
Sep 1, 2025	0.76	0.77	0.76	0.76	0.76	-0.13%	274,683
Aug 29, 2025	0.74	0.78	0.73	0.76	0.76	3.12%	673,852
Aug 28, 2025	0.73	0.74	0.73	0.74	0.74	2.08%	434,228
Aug 27, 2025	0.71	0.73	0.71	0.72	0.72	2.12%	247,044
Aug 26, 2025	0.71	0.72	0.70	0.71	0.71	1.00%	138,045
Aug 25, 2025	0.69	0.72	0.68	0.70	0.70	2.19%	502,894