Haiki+ S.p.a Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.58	0.59	0.57	0.59	0.59	1.20%	112,471
Feb 10, 2026	0.58	0.60	0.58	0.58	0.58	0.52%	140,785
Feb 9, 2026	0.58	0.59	0.57	0.58	0.58	-2.20%	160,446
Feb 6, 2026	0.59	0.60	0.58	0.59	0.59	0.34%	164,868
Feb 5, 2026	0.61	0.62	0.58	0.59	0.59	-3.92%	307,342
Feb 4, 2026	0.63	0.63	0.60	0.61	0.61	-2.23%	277,084
Feb 3, 2026	0.63	0.63	0.62	0.63	0.63	0.16%	180,941
Feb 2, 2026	0.62	0.63	0.62	0.63	0.63	0.64%	186,557
Jan 30, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	76,034
Jan 29, 2026	0.62	0.63	0.62	0.62	0.62	0.48%	88,968
Jan 28, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	113,184
Jan 27, 2026	0.64	0.64	0.62	0.63	0.63	-0.32%	80,694
Jan 26, 2026	0.62	0.66	0.62	0.63	0.63	2.43%	381,104
Jan 23, 2026	0.63	0.63	0.62	0.62	0.62	-1.12%	116,023
Jan 22, 2026	0.62	0.64	0.62	0.62	0.62	-0.16%	108,578
Jan 21, 2026	0.62	0.63	0.62	0.63	0.63	-1.88%	54,990
Jan 20, 2026	0.64	0.64	0.62	0.64	0.64	-0.16%	119,488
Jan 19, 2026	0.66	0.66	0.63	0.64	0.64	-3.92%	140,520
Jan 16, 2026	0.66	0.67	0.65	0.66	0.66	0.91%	264,313
Jan 15, 2026	0.65	0.67	0.64	0.66	0.66	2.81%	233,589
Jan 14, 2026	0.62	0.67	0.62	0.64	0.64	4.58%	453,474
Jan 13, 2026	0.62	0.63	0.61	0.61	0.61	-3.77%	170,690
Jan 12, 2026	0.65	0.65	0.61	0.64	0.64	-0.63%	264,517
Jan 9, 2026	0.64	0.64	0.63	0.64	0.64	0.47%	90,431
Jan 8, 2026	0.63	0.64	0.63	0.64	0.64	-0.16%	59,710
Jan 7, 2026	0.64	0.65	0.63	0.64	0.64	-1.39%	105,137
Jan 6, 2026	0.63	0.65	0.63	0.65	0.65	1.09%	39,687
Jan 5, 2026	0.64	0.66	0.64	0.64	0.64	-1.54%	303,549
Jan 2, 2026	0.62	0.66	0.61	0.65	0.65	4.84%	270,494
Dec 30, 2025	0.61	0.63	0.61	0.62	0.62	1.31%	118,162
Dec 29, 2025	0.62	0.63	0.60	0.61	0.61	-3.16%	208,184
Dec 23, 2025	0.65	0.65	0.63	0.63	0.63	-2.47%	76,403
Dec 22, 2025	0.67	0.67	0.64	0.65	0.65	-3.86%	226,391
Dec 19, 2025	0.68	0.68	0.66	0.67	0.67	-0.30%	56,700
Dec 18, 2025	0.66	0.69	0.66	0.68	0.68	2.27%	314,285
Dec 17, 2025	0.65	0.67	0.65	0.66	0.66	1.85%	256,035
Dec 16, 2025	0.65	0.66	0.64	0.65	0.65	-1.67%	88,505
Dec 15, 2025	0.65	0.66	0.65	0.66	0.66	1.85%	87,948
Dec 12, 2025	0.64	0.65	0.64	0.65	0.65	-0.31%	401
Dec 11, 2025	0.64	0.66	0.64	0.65	0.65	-0.46%	80,061
Dec 10, 2025	0.66	0.66	0.65	0.65	0.65	-0.31%	38,105
Dec 9, 2025	0.64	0.67	0.64	0.66	0.66	-0.30%	44,150
Dec 8, 2025	0.66	0.66	0.64	0.66	0.66	-0.45%	14,100
Dec 5, 2025	0.64	0.67	0.64	0.66	0.66	2.17%	72,219
Dec 4, 2025	0.64	0.68	0.64	0.65	0.65	0.31%	174,794
Dec 3, 2025	0.65	0.65	0.63	0.64	0.64	0.78%	95,789
Dec 2, 2025	0.65	0.65	0.64	0.64	0.64	-2.44%	132,036
Dec 1, 2025	0.65	0.66	0.65	0.66	0.66	-	42,655
Nov 28, 2025	0.66	0.66	0.65	0.66	0.66	-0.46%	221,153
Nov 27, 2025	0.66	0.66	0.65	0.66	0.66	-0.30%	35,702