Haiki+ S.p.a Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.52	0.52	0.52	0.52	-	-1.90%	-
Mar 17, 2026	0.53	0.53	0.52	0.53	0.53	-0.19%	22,638
Mar 16, 2026	0.54	0.54	0.53	0.53	0.53	-3.65%	121,866
Mar 13, 2026	0.54	0.57	0.52	0.55	0.55	4.38%	300,636
Mar 12, 2026	0.51	0.53	0.51	0.53	0.53	2.94%	184,814
Mar 11, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	135,683
Mar 10, 2026	0.52	0.54	0.51	0.53	0.53	2.12%	160,800
Mar 9, 2026	0.54	0.54	0.51	0.52	0.52	-4.60%	210,730
Mar 6, 2026	0.52	0.55	0.52	0.54	0.54	5.02%	275,313
Mar 5, 2026	0.52	0.53	0.50	0.52	0.52	-2.08%	560,047
Mar 4, 2026	0.53	0.53	0.50	0.53	0.53	-0.19%	332,465
Mar 3, 2026	0.56	0.57	0.53	0.53	0.53	-5.86%	410,749
Mar 2, 2026	0.56	0.58	0.55	0.56	0.56	-3.60%	444,634
Feb 27, 2026	0.59	0.60	0.58	0.58	0.58	-2.99%	245,502
Feb 26, 2026	0.60	0.61	0.59	0.60	0.60	-0.17%	111,764
Feb 25, 2026	0.62	0.62	0.60	0.60	0.60	-1.31%	177,809
Feb 24, 2026	0.62	0.64	0.61	0.61	0.61	2.00%	847,284
Feb 23, 2026	0.59	0.61	0.58	0.60	0.60	2.22%	200,905
Feb 20, 2026	0.57	0.59	0.57	0.59	0.59	1.38%	157,764
Feb 19, 2026	0.58	0.58	0.57	0.58	0.58	-0.34%	98,287
Feb 18, 2026	0.58	0.59	0.58	0.58	0.58	-1.53%	26,502
Feb 17, 2026	0.58	0.59	0.58	0.59	0.59	0.17%	53,486
Feb 16, 2026	0.59	0.59	0.58	0.59	0.59	0.34%	59,138
Feb 13, 2026	0.59	0.60	0.57	0.59	0.59	1.38%	160,415
Feb 12, 2026	0.58	0.59	0.57	0.58	0.58	-1.70%	177,325
Feb 11, 2026	0.58	0.59	0.57	0.59	0.59	1.20%	112,471
Feb 10, 2026	0.58	0.60	0.58	0.58	0.58	0.52%	140,785
Feb 9, 2026	0.58	0.59	0.57	0.58	0.58	-2.20%	160,446
Feb 6, 2026	0.59	0.60	0.58	0.59	0.59	0.34%	164,868
Feb 5, 2026	0.61	0.62	0.58	0.59	0.59	-3.92%	307,342
Feb 4, 2026	0.63	0.63	0.60	0.61	0.61	-2.23%	277,084
Feb 3, 2026	0.63	0.63	0.62	0.63	0.63	0.16%	180,941
Feb 2, 2026	0.62	0.63	0.62	0.63	0.63	0.64%	186,557
Jan 30, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	76,034
Jan 29, 2026	0.62	0.63	0.62	0.62	0.62	0.48%	88,968
Jan 28, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	113,184
Jan 27, 2026	0.64	0.64	0.62	0.63	0.63	-0.32%	80,694
Jan 26, 2026	0.62	0.66	0.62	0.63	0.63	2.43%	381,104
Jan 23, 2026	0.63	0.63	0.62	0.62	0.62	-1.12%	116,023
Jan 22, 2026	0.62	0.64	0.62	0.62	0.62	-0.16%	108,578
Jan 21, 2026	0.62	0.63	0.62	0.63	0.63	-1.88%	54,990
Jan 20, 2026	0.64	0.64	0.62	0.64	0.64	-0.16%	119,488
Jan 19, 2026	0.66	0.66	0.63	0.64	0.64	-3.92%	140,520
Jan 16, 2026	0.66	0.67	0.65	0.66	0.66	0.91%	264,313
Jan 15, 2026	0.65	0.67	0.64	0.66	0.66	2.81%	233,589
Jan 14, 2026	0.62	0.67	0.62	0.64	0.64	4.58%	453,474
Jan 13, 2026	0.62	0.63	0.61	0.61	0.61	-3.77%	170,690
Jan 12, 2026	0.65	0.65	0.61	0.64	0.64	-0.63%	264,517
Jan 9, 2026	0.64	0.64	0.63	0.64	0.64	0.47%	90,431
Jan 8, 2026	0.63	0.64	0.63	0.64	0.64	-0.16%	59,710