Haiki+ S.p.a Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.89	0.89	0.89	0.89	0.89	-	212,143
Sep 10, 2026	0.89	0.89	0.89	0.89	0.89	-	236,587
Sep 9, 2026	0.89	0.89	0.89	0.89	0.89	-	121,770
Sep 8, 2026	0.89	0.89	0.89	0.89	0.89	-	331,427
Sep 7, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	308,056
Sep 4, 2026	0.89	0.89	0.89	0.89	0.89	-	231,112
Sep 3, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	370,576
Sep 2, 2026	0.89	0.89	0.89	0.89	0.89	0.11%	82,669
Sep 1, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	250,530
Aug 31, 2026	0.89	0.89	0.89	0.89	0.89	-	807,738
Aug 28, 2026	0.89	0.89	0.89	0.89	0.89	0.68%	2,583,665
Aug 27, 2026	0.88	0.90	0.88	0.89	0.89	0.91%	3,541,264
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	-	171,209
Aug 25, 2026	0.88	0.88	0.88	0.88	0.88	-	267,933
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	1,022,084
Aug 21, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	353,657
Aug 20, 2026	0.88	0.88	0.88	0.88	0.88	0.11%	349,738
Aug 19, 2026	0.88	0.88	0.87	0.88	0.88	-0.45%	393,158
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-	211,540
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	-	452,671
Aug 14, 2026	0.88	0.88	0.88	0.88	0.88	-	716,096
Aug 13, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	822,123
Aug 12, 2026	0.89	0.89	0.88	0.88	0.88	-0.90%	845,899
Aug 11, 2026	0.87	0.90	0.86	0.89	0.89	3.37%	6,307,465
Aug 10, 2026	0.87	0.88	0.84	0.86	0.86	46.76%	4,320,212
Aug 7, 2026	0.60	0.60	0.57	0.59	0.59	0.34%	147,041
Aug 6, 2026	0.61	0.61	0.58	0.58	0.58	-2.99%	267,942
Aug 5, 2026	0.61	0.62	0.60	0.60	0.60	-1.31%	126,802
Aug 4, 2026	0.61	0.62	0.60	0.61	0.61	-0.33%	107,364
Aug 3, 2026	0.61	0.61	0.60	0.61	0.61	0.82%	58,847
Jul 31, 2026	0.60	0.61	0.60	0.61	0.61	1.17%	79,321
Jul 30, 2026	0.59	0.61	0.59	0.60	0.60	1.18%	121,808
Jul 29, 2026	0.58	0.61	0.58	0.59	0.59	2.07%	222,550
Jul 28, 2026	0.63	0.63	0.57	0.58	0.58	-7.63%	515,818
Jul 27, 2026	0.63	0.63	0.62	0.63	0.63	1.13%	110,601
Jul 24, 2026	0.62	0.63	0.62	0.62	0.62	1.14%	177,148
Jul 23, 2026	0.61	0.63	0.60	0.62	0.62	2.33%	292,355
Jul 22, 2026	0.63	0.63	0.60	0.60	0.60	-4.15%	371,665
Jul 21, 2026	0.62	0.63	0.61	0.63	0.63	1.46%	261,326
Jul 20, 2026	0.59	0.62	0.59	0.62	0.62	4.22%	312,463
Jul 17, 2026	0.59	0.61	0.58	0.59	0.59	0.17%	203,872
Jul 16, 2026	0.58	0.60	0.57	0.59	0.59	2.60%	266,022
Jul 15, 2026	0.54	0.58	0.54	0.58	0.58	5.10%	297,442
Jul 14, 2026	0.55	0.56	0.53	0.55	0.55	0.18%	275,995
Jul 13, 2026	0.56	0.56	0.54	0.55	0.55	0.18%	18,220
Jul 10, 2026	0.53	0.56	0.52	0.55	0.55	4.19%	194,696
Jul 9, 2026	0.52	0.54	0.52	0.53	0.53	-0.57%	69,449
Jul 8, 2026	0.53	0.53	0.52	0.53	0.53	-1.49%	57,039
Jul 7, 2026	0.54	0.54	0.53	0.54	0.54	0.56%	73,610
Jul 6, 2026	0.54	0.54	0.52	0.53	0.53	3.70%	197,720