Haiki+ S.p.a Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.90	0.90	0.90	0.90	0.90	-	149,612
Oct 7, 2026	0.90	0.90	0.90	0.90	0.90	-	110,210
Oct 6, 2026	0.90	0.90	0.90	0.90	0.90	-	138,140
Oct 5, 2026	0.90	0.90	0.90	0.90	0.90	-	692,483
Oct 2, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	78,204
Oct 1, 2026	0.90	0.90	0.90	0.90	0.90	0.44%	236,201
Sep 30, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	183,423
Sep 29, 2026	0.90	0.91	0.90	0.90	0.90	-0.11%	103,664
Sep 28, 2026	0.91	0.91	0.90	0.90	0.90	-0.33%	27,638
Sep 25, 2026	0.90	0.91	0.90	0.91	0.91	0.22%	51,616
Sep 24, 2026	0.92	0.92	0.90	0.90	0.90	0.22%	82,819
Sep 23, 2026	0.90	0.92	0.90	0.90	0.90	-	287,122
Sep 22, 2026	0.90	0.90	0.90	0.90	0.90	0.11%	355,623
Sep 21, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	102,532
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	115,566
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	-	336,234
Sep 16, 2026	0.90	0.90	0.89	0.90	0.90	0.33%	1,902,714
Sep 15, 2026	0.89	0.90	0.89	0.90	0.90	0.78%	2,337,656
Sep 14, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	549,624
Sep 11, 2026	0.89	0.89	0.89	0.89	0.89	-	212,143
Sep 10, 2026	0.89	0.89	0.89	0.89	0.89	-	236,587
Sep 9, 2026	0.89	0.89	0.89	0.89	0.89	-	121,770
Sep 8, 2026	0.89	0.89	0.89	0.89	0.89	-	331,427
Sep 7, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	308,056
Sep 4, 2026	0.89	0.89	0.89	0.89	0.89	-	231,112
Sep 3, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	370,576
Sep 2, 2026	0.89	0.89	0.89	0.89	0.89	0.11%	82,669
Sep 1, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	250,530
Aug 31, 2026	0.89	0.89	0.89	0.89	0.89	-	807,738
Aug 28, 2026	0.89	0.89	0.89	0.89	0.89	0.68%	2,583,665
Aug 27, 2026	0.88	0.90	0.88	0.89	0.89	0.91%	3,541,264
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	-	171,209
Aug 25, 2026	0.88	0.88	0.88	0.88	0.88	-	267,933
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	1,022,084
Aug 21, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	353,657
Aug 20, 2026	0.88	0.88	0.88	0.88	0.88	0.11%	349,738
Aug 19, 2026	0.88	0.88	0.87	0.88	0.88	-0.45%	393,158
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	-	211,540
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	-	452,671
Aug 14, 2026	0.88	0.88	0.88	0.88	0.88	-	716,096
Aug 13, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	822,123
Aug 12, 2026	0.89	0.89	0.88	0.88	0.88	-0.90%	845,899
Aug 11, 2026	0.87	0.90	0.86	0.89	0.89	3.37%	6,307,465
Aug 10, 2026	0.87	0.88	0.84	0.86	0.86	46.76%	4,320,212
Aug 7, 2026	0.60	0.60	0.57	0.59	0.59	0.34%	147,041
Aug 6, 2026	0.61	0.61	0.58	0.58	0.58	-2.99%	267,942
Aug 5, 2026	0.61	0.62	0.60	0.60	0.60	-1.31%	126,802
Aug 4, 2026	0.61	0.62	0.60	0.61	0.61	-0.33%	107,364
Aug 3, 2026	0.61	0.61	0.60	0.61	0.61	0.82%	58,847
Jul 31, 2026	0.60	0.61	0.60	0.61	0.61	1.17%	79,321