Haiki+ S.p.a Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.88	0.88	0.88	0.88	0.88	-	716,096
Aug 13, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	822,123
Aug 12, 2026	0.89	0.89	0.88	0.88	0.88	-0.90%	845,899
Aug 11, 2026	0.87	0.90	0.86	0.89	0.89	3.37%	6,307,465
Aug 10, 2026	0.87	0.88	0.84	0.86	0.86	46.76%	4,320,212
Aug 7, 2026	0.60	0.60	0.57	0.59	0.59	0.34%	147,041
Aug 6, 2026	0.61	0.61	0.58	0.58	0.58	-2.99%	267,942
Aug 5, 2026	0.61	0.62	0.60	0.60	0.60	-1.31%	126,802
Aug 4, 2026	0.61	0.62	0.60	0.61	0.61	-0.33%	107,364
Aug 3, 2026	0.61	0.61	0.60	0.61	0.61	0.82%	58,847
Jul 31, 2026	0.60	0.61	0.60	0.61	0.61	1.17%	79,321
Jul 30, 2026	0.59	0.61	0.59	0.60	0.60	1.18%	121,808
Jul 29, 2026	0.58	0.61	0.58	0.59	0.59	2.07%	222,550
Jul 28, 2026	0.63	0.63	0.57	0.58	0.58	-7.63%	515,818
Jul 27, 2026	0.63	0.63	0.62	0.63	0.63	1.13%	110,601
Jul 24, 2026	0.62	0.63	0.62	0.62	0.62	1.14%	177,148
Jul 23, 2026	0.61	0.63	0.60	0.62	0.62	2.33%	292,355
Jul 22, 2026	0.63	0.63	0.60	0.60	0.60	-4.15%	371,665
Jul 21, 2026	0.62	0.63	0.61	0.63	0.63	1.46%	261,326
Jul 20, 2026	0.59	0.62	0.59	0.62	0.62	4.22%	312,463
Jul 17, 2026	0.59	0.61	0.58	0.59	0.59	0.17%	203,872
Jul 16, 2026	0.58	0.60	0.57	0.59	0.59	2.60%	266,022
Jul 15, 2026	0.54	0.58	0.54	0.58	0.58	5.10%	297,442
Jul 14, 2026	0.55	0.56	0.53	0.55	0.55	0.18%	275,995
Jul 13, 2026	0.56	0.56	0.54	0.55	0.55	0.18%	18,220
Jul 10, 2026	0.53	0.56	0.52	0.55	0.55	4.19%	194,696
Jul 9, 2026	0.52	0.54	0.52	0.53	0.53	-0.57%	69,449
Jul 8, 2026	0.53	0.53	0.52	0.53	0.53	-1.49%	57,039
Jul 7, 2026	0.54	0.54	0.53	0.54	0.54	0.56%	73,610
Jul 6, 2026	0.54	0.54	0.52	0.53	0.53	3.70%	197,720
Jul 3, 2026	0.52	0.52	0.51	0.51	0.51	-0.77%	38,250
Jul 2, 2026	0.50	0.52	0.50	0.52	0.52	6.26%	116,706
Jul 1, 2026	0.49	0.50	0.48	0.49	0.49	-0.91%	117,536
Jun 30, 2026	0.49	0.50	0.49	0.49	0.49	-0.51%	60,350
Jun 29, 2026	0.51	0.51	0.49	0.49	0.49	-1.30%	121,488
Jun 26, 2026	0.50	0.51	0.49	0.50	0.50	-0.60%	101,743
Jun 25, 2026	0.50	0.51	0.49	0.50	0.50	-0.98%	164,493
Jun 24, 2026	0.52	0.52	0.49	0.51	0.51	-2.30%	294,568
Jun 23, 2026	0.52	0.53	0.51	0.52	0.52	-	113,224
Jun 22, 2026	0.52	0.53	0.51	0.52	0.52	0.19%	36,825
Jun 19, 2026	0.51	0.53	0.51	0.52	0.52	-0.38%	252,322
Jun 18, 2026	0.53	0.53	0.52	0.52	0.52	-0.57%	77,403
Jun 17, 2026	0.52	0.53	0.52	0.53	0.53	-0.94%	53,735
Jun 16, 2026	0.54	0.55	0.52	0.53	0.53	-	360,859
Jun 15, 2026	0.53	0.54	0.52	0.53	0.53	0.57%	384,758
Jun 12, 2026	0.53	0.54	0.52	0.53	0.53	-1.13%	140,190
Jun 11, 2026	0.53	0.54	0.52	0.53	0.53	-0.37%	117,393
Jun 10, 2026	0.51	0.54	0.51	0.54	0.54	2.49%	176,979
Jun 9, 2026	0.54	0.54	0.52	0.52	0.52	-3.51%	141,151
Jun 8, 2026	0.57	0.57	0.54	0.54	0.54	-4.25%	132,899