Haiki+ S.p.a Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.53	0.53	0.52	0.53	-	0.57%	44,000
Apr 16, 2026	0.53	0.53	0.52	0.53	0.53	0.57%	58,594
Apr 15, 2026	0.52	0.53	0.51	0.52	0.52	-1.13%	76,389
Apr 14, 2026	0.53	0.53	0.52	0.53	0.53	2.12%	46,250
Apr 13, 2026	0.50	0.52	0.50	0.52	0.52	2.37%	134,336
Apr 10, 2026	0.50	0.51	0.49	0.51	0.51	3.47%	131,048
Apr 9, 2026	0.52	0.52	0.49	0.49	0.49	-4.85%	209,323
Apr 8, 2026	0.54	0.56	0.51	0.52	0.52	-4.10%	410,474
Apr 7, 2026	0.52	0.55	0.51	0.54	0.54	4.68%	243,771
Apr 2, 2026	0.50	0.52	0.49	0.51	0.51	0.20%	122,520
Apr 1, 2026	0.48	0.52	0.48	0.51	0.51	3.33%	106,032
Mar 31, 2026	0.49	0.50	0.47	0.50	0.50	3.55%	241,912
Mar 30, 2026	0.49	0.49	0.48	0.48	0.48	-1.54%	133,256
Mar 27, 2026	0.49	0.49	0.48	0.49	0.49	-	65,397
Mar 26, 2026	0.49	0.51	0.48	0.49	0.49	-4.14%	248,529
Mar 25, 2026	0.48	0.51	0.48	0.51	0.51	6.29%	242,655
Mar 24, 2026	0.49	0.49	0.47	0.48	0.48	-0.21%	150,853
Mar 23, 2026	0.46	0.48	0.45	0.48	0.48	-0.52%	275,498
Mar 20, 2026	0.51	0.51	0.48	0.48	0.48	-5.41%	109,411
Mar 19, 2026	0.51	0.52	0.48	0.51	0.51	-3.24%	396,764
Mar 18, 2026	0.52	0.53	0.52	0.53	0.53	-0.38%	19,963
Mar 17, 2026	0.53	0.53	0.52	0.53	0.53	-0.19%	22,638
Mar 16, 2026	0.54	0.54	0.53	0.53	0.53	-3.65%	121,866
Mar 13, 2026	0.54	0.57	0.52	0.55	0.55	4.38%	300,636
Mar 12, 2026	0.51	0.53	0.51	0.53	0.53	2.94%	184,814
Mar 11, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	135,683
Mar 10, 2026	0.52	0.54	0.51	0.53	0.53	2.12%	160,800
Mar 9, 2026	0.54	0.54	0.51	0.52	0.52	-4.60%	210,730
Mar 6, 2026	0.52	0.55	0.52	0.54	0.54	5.02%	275,313
Mar 5, 2026	0.52	0.53	0.50	0.52	0.52	-2.08%	560,047
Mar 4, 2026	0.53	0.53	0.50	0.53	0.53	-0.19%	332,465
Mar 3, 2026	0.56	0.57	0.53	0.53	0.53	-5.86%	410,749
Mar 2, 2026	0.56	0.58	0.55	0.56	0.56	-3.60%	444,634
Feb 27, 2026	0.59	0.60	0.58	0.58	0.58	-2.99%	245,502
Feb 26, 2026	0.60	0.61	0.59	0.60	0.60	-0.17%	111,764
Feb 25, 2026	0.62	0.62	0.60	0.60	0.60	-1.31%	177,809
Feb 24, 2026	0.62	0.64	0.61	0.61	0.61	2.00%	847,284
Feb 23, 2026	0.59	0.61	0.58	0.60	0.60	2.22%	200,905
Feb 20, 2026	0.57	0.59	0.57	0.59	0.59	1.38%	157,764
Feb 19, 2026	0.58	0.58	0.57	0.58	0.58	-0.34%	98,287
Feb 18, 2026	0.58	0.59	0.58	0.58	0.58	-1.53%	26,502
Feb 17, 2026	0.58	0.59	0.58	0.59	0.59	0.17%	53,486
Feb 16, 2026	0.59	0.59	0.58	0.59	0.59	0.34%	59,138
Feb 13, 2026	0.59	0.60	0.57	0.59	0.59	1.38%	160,415
Feb 12, 2026	0.58	0.59	0.57	0.58	0.58	-1.70%	177,325
Feb 11, 2026	0.58	0.59	0.57	0.59	0.59	1.20%	112,471
Feb 10, 2026	0.58	0.60	0.58	0.58	0.58	0.52%	140,785
Feb 9, 2026	0.58	0.59	0.57	0.58	0.58	-2.20%	160,446
Feb 6, 2026	0.59	0.60	0.58	0.59	0.59	0.34%	164,868
Feb 5, 2026	0.61	0.62	0.58	0.59	0.59	-3.92%	307,342