Helyx Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.78	0.80	0.77	0.78	0.78	-0.51%	80,000
Feb 10, 2026	0.78	0.78	0.77	0.78	0.78	2.63%	41,000
Feb 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 6, 2026	0.78	0.78	0.75	0.76	0.76	-0.26%	11,000
Feb 5, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	46,000
Feb 4, 2026	0.77	0.78	0.76	0.77	0.77	-1.28%	24,000
Feb 3, 2026	0.78	0.80	0.78	0.78	0.78	1.03%	39,000
Feb 2, 2026	0.76	0.77	0.76	0.77	0.77	0.26%	14,000
Jan 30, 2026	0.78	0.78	0.74	0.77	0.77	-0.77%	77,000
Jan 29, 2026	0.77	0.78	0.77	0.78	0.78	-	4,000
Jan 28, 2026	0.78	0.78	0.74	0.78	0.78	-0.26%	50,000
Jan 27, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	44,000
Jan 26, 2026	0.77	0.78	0.77	0.77	0.77	-1.03%	15,000
Jan 23, 2026	0.78	0.78	0.77	0.78	0.78	0.78%	30,000
Jan 22, 2026	0.77	0.78	0.77	0.77	0.77	-0.77%	10,000
Jan 21, 2026	0.79	0.79	0.77	0.78	0.78	-1.02%	77,000
Jan 20, 2026	0.77	0.79	0.77	0.79	0.79	0.77%	11,000
Jan 19, 2026	0.79	0.79	0.77	0.78	0.78	-2.01%	27,000
Jan 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	1,000
Jan 15, 2026	0.80	0.80	0.78	0.80	0.80	0.25%	30,000
Jan 14, 2026	0.80	0.81	0.79	0.80	0.80	0.25%	28,000
Jan 13, 2026	0.79	0.80	0.78	0.80	0.80	-0.50%	49,000
Jan 12, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	1,000
Jan 9, 2026	0.79	0.80	0.79	0.80	0.80	-0.75%	41,000
Jan 8, 2026	0.82	0.82	0.79	0.80	0.80	0.75%	9,000
Jan 7, 2026	0.80	0.82	0.78	0.80	0.80	1.79%	92,000
Jan 6, 2026	0.80	0.80	0.78	0.78	0.78	-2.49%	22,000
Jan 5, 2026	0.80	0.81	0.79	0.80	0.80	-1.95%	64,000
Jan 2, 2026	0.82	0.82	0.79	0.82	0.82	2.24%	39,000
Dec 30, 2025	0.80	0.82	0.79	0.80	0.80	-	66,000
Dec 29, 2025	0.81	0.82	0.77	0.80	0.80	0.25%	96,000
Dec 23, 2025	0.81	0.81	0.79	0.80	0.80	-0.99%	8,000
Dec 22, 2025	0.80	0.81	0.79	0.81	0.81	1.76%	21,000
Dec 19, 2025	0.79	0.80	0.78	0.79	0.79	-1.24%	32,000
Dec 18, 2025	0.79	0.80	0.79	0.80	0.80	-	26,000
Dec 17, 2025	0.80	0.80	0.79	0.80	0.80	-0.50%	9,000
Dec 16, 2025	0.81	0.82	0.81	0.81	0.81	-	25,000
Dec 15, 2025	0.82	0.82	0.78	0.81	0.81	0.25%	50,000
Dec 12, 2025	0.81	0.81	0.79	0.81	0.81	-0.49%	20,000
Dec 11, 2025	0.81	0.83	0.80	0.81	0.81	-	35,000
Dec 10, 2025	0.79	0.81	0.78	0.81	0.81	1.25%	72,000
Dec 9, 2025	0.79	0.81	0.79	0.80	0.80	-	31,000
Dec 8, 2025	0.80	0.80	0.80	0.80	0.80	1.01%	6,000
Dec 5, 2025	0.80	0.80	0.79	0.79	0.79	-0.25%	20,000
Dec 4, 2025	0.78	0.79	0.77	0.79	0.79	-	37,000
Dec 3, 2025	0.78	0.80	0.78	0.79	0.79	1.28%	45,000
Dec 2, 2025	0.79	0.79	0.77	0.78	0.78	-0.76%	59,000
Dec 1, 2025	0.80	0.81	0.79	0.79	0.79	-1.25%	77,000
Nov 28, 2025	0.80	0.80	0.78	0.80	0.80	1.01%	49,000
Nov 27, 2025	0.80	0.81	0.79	0.79	0.79	-1.74%	146,000