Helyx Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.60	0.62	0.60	0.62	0.62	3.68%	23,000
Nov 5, 2026	0.60	0.61	0.59	0.60	0.60	0.34%	42,000
Nov 4, 2026	0.58	0.60	0.57	0.60	0.60	0.34%	22,000
Nov 3, 2026	0.59	0.60	0.58	0.59	0.59	0.34%	106,000
Nov 2, 2026	0.60	0.60	0.57	0.59	0.59	-2.31%	100,000
Oct 30, 2026	0.61	0.62	0.57	0.61	0.61	-	62,000
Oct 29, 2026	0.60	0.61	0.58	0.61	0.61	-0.66%	101,000
Oct 28, 2026	0.62	0.63	0.61	0.61	0.61	-2.24%	19,000
Oct 27, 2026	0.66	0.66	0.62	0.62	0.62	-6.59%	122,000
Oct 26, 2026	0.67	0.67	0.67	0.67	0.67	-1.76%	12,000
Oct 23, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	13,000
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	-	1,000
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	7,000
Oct 20, 2026	0.69	0.69	0.69	0.69	0.69	-0.57%	6,000
Oct 19, 2026	0.68	0.70	0.68	0.70	0.70	-0.29%	10,000
Oct 16, 2026	0.70	0.71	0.69	0.70	0.70	-1.13%	28,000
Oct 15, 2026	0.72	0.72	0.68	0.71	0.71	-0.56%	64,000
Oct 14, 2026	0.71	0.74	0.71	0.71	0.71	-2.47%	35,000
Oct 13, 2026	0.73	0.73	0.70	0.73	0.73	-0.82%	21,000
Oct 12, 2026	0.74	0.75	0.73	0.73	0.73	-2.91%	11,000
Oct 9, 2026	0.76	0.76	0.75	0.76	0.76	-1.82%	8,000
Oct 8, 2026	0.75	0.77	0.75	0.77	0.77	3.49%	6,000
Oct 7, 2026	0.75	0.75	0.74	0.74	0.74	-1.85%	4,000
Oct 6, 2026	0.74	0.76	0.74	0.76	0.76	2.16%	20,000
Oct 5, 2026	0.75	0.76	0.74	0.74	0.74	-0.27%	4,000
Oct 2, 2026	0.77	0.77	0.74	0.74	0.74	-2.62%	12,000
Oct 1, 2026	0.79	0.79	0.73	0.76	0.76	-0.78%	16,000
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	3,000
Sep 29, 2026	0.79	0.79	0.79	0.79	0.79	-	7,000
Sep 28, 2026	0.78	0.79	0.78	0.79	0.79	1.80%	16,000
Sep 25, 2026	0.78	0.78	0.78	0.78	0.78	1.84%	1,000
Sep 24, 2026	0.78	0.79	0.75	0.76	0.76	-4.51%	26,000
Sep 23, 2026	0.80	0.80	0.77	0.80	0.80	1.01%	12,000
Sep 22, 2026	0.78	0.79	0.77	0.79	0.79	2.60%	38,000
Sep 21, 2026	0.75	0.78	0.75	0.77	0.77	1.58%	64,000
Sep 18, 2026	0.76	0.77	0.74	0.76	0.76	-2.07%	17,000
Sep 17, 2026	0.78	0.79	0.76	0.77	0.77	-2.03%	27,000
Sep 16, 2026	0.75	0.79	0.75	0.79	0.79	3.95%	44,000
Sep 15, 2026	0.74	0.77	0.74	0.76	0.76	0.53%	22,000
Sep 14, 2026	0.73	0.76	0.73	0.76	0.76	1.07%	23,000
Sep 11, 2026	0.75	0.75	0.73	0.75	0.75	1.36%	15,000
Sep 10, 2026	0.72	0.74	0.72	0.74	0.74	1.10%	24,000
Sep 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 8, 2026	0.71	0.73	0.71	0.73	0.73	2.24%	9,000
Sep 7, 2026	0.72	0.72	0.71	0.71	0.71	-2.19%	5,000
Sep 4, 2026	0.75	0.75	0.73	0.73	0.73	-3.95%	45,000
Sep 3, 2026	0.72	0.76	0.71	0.76	0.76	6.74%	51,000
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	-	2,000
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-1.11%	2,000
Aug 31, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	3,000