Helyx Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.81	0.82	0.76	0.76	0.76	-4.99%	198,000
Jun 25, 2026	0.80	0.84	0.79	0.80	0.80	1.26%	216,000
Jun 24, 2026	0.82	0.85	0.77	0.79	0.79	-1.49%	501,000
Jun 23, 2026	0.85	0.92	0.79	0.80	0.80	-5.63%	448,000
Jun 22, 2026	0.80	0.90	0.79	0.85	0.85	8.40%	195,000
Jun 19, 2026	0.80	0.82	0.78	0.79	0.79	-3.91%	63,000
Jun 18, 2026	0.75	0.82	0.75	0.82	0.82	9.36%	145,000
Jun 17, 2026	0.74	0.75	0.73	0.75	0.75	1.08%	13,000
Jun 16, 2026	0.72	0.75	0.72	0.74	0.74	1.37%	30,000
Jun 15, 2026	0.75	0.75	0.73	0.73	0.73	-3.44%	31,000
Jun 12, 2026	0.75	0.77	0.74	0.76	0.76	1.89%	16,000
Jun 11, 2026	0.76	0.77	0.73	0.74	0.74	-1.59%	24,000
Jun 10, 2026	0.75	0.77	0.75	0.75	0.75	0.53%	16,000
Jun 9, 2026	0.79	0.80	0.74	0.75	0.75	-4.34%	129,000
Jun 8, 2026	0.82	0.83	0.78	0.78	0.78	-3.45%	34,000
Jun 5, 2026	0.81	0.83	0.81	0.81	0.81	-1.46%	21,000
Jun 4, 2026	0.84	0.84	0.78	0.82	0.82	-0.96%	78,000
Jun 3, 2026	0.80	0.86	0.78	0.83	0.83	6.12%	202,000
Jun 2, 2026	0.71	0.79	0.71	0.78	0.78	12.97%	92,000
Jun 1, 2026	0.80	0.86	0.69	0.69	0.69	-12.15%	209,000
May 29, 2026	0.79	0.86	0.77	0.79	0.79	0.51%	197,000
May 28, 2026	0.72	0.90	0.72	0.79	0.79	10.70%	215,000
May 27, 2026	0.65	0.72	0.65	0.71	0.71	9.23%	83,000
May 26, 2026	0.66	0.66	0.64	0.65	0.65	-	34,000
May 25, 2026	0.65	0.65	0.64	0.65	0.65	0.31%	14,000
May 22, 2026	0.65	0.65	0.65	0.65	0.65	0.93%	3,000
May 21, 2026	0.64	0.64	0.64	0.64	0.64	3.55%	12,000
May 20, 2026	0.60	0.62	0.60	0.62	0.62	2.31%	10,000
May 19, 2026	0.60	0.61	0.60	0.61	0.61	-0.33%	29,000
May 18, 2026	0.62	0.62	0.60	0.61	0.61	0.33%	12,000
May 15, 2026	0.61	0.63	0.61	0.61	0.61	0.66%	15,000
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-1.31%	1,000
May 13, 2026	0.61	0.62	0.60	0.61	0.61	0.99%	41,000
May 12, 2026	0.59	0.60	0.59	0.60	0.60	3.42%	29,000
May 11, 2026	0.58	0.60	0.57	0.58	0.58	-	52,000
May 8, 2026	0.58	0.59	0.58	0.58	0.58	0.34%	24,000
May 7, 2026	0.60	0.60	0.58	0.58	0.58	-3.00%	23,000
May 6, 2026	0.60	0.60	0.57	0.60	0.60	-	67,000
May 5, 2026	0.62	0.62	0.60	0.60	0.60	-1.96%	19,000
May 4, 2026	0.61	0.62	0.60	0.61	0.61	-1.61%	20,000
Apr 30, 2026	0.62	0.63	0.62	0.62	0.62	-0.96%	4,000
Apr 29, 2026	0.63	0.63	0.62	0.63	0.63	-0.32%	20,000
Apr 28, 2026	0.64	0.64	0.63	0.63	0.63	0.32%	21,000
Apr 27, 2026	0.64	0.64	0.63	0.63	0.63	-	8,000
Apr 24, 2026	0.63	0.63	0.61	0.63	0.63	-0.32%	30,000
Apr 23, 2026	0.63	0.63	0.61	0.63	0.63	-0.32%	28,000
Apr 22, 2026	0.64	0.64	0.63	0.63	0.63	0.32%	12,000
Apr 21, 2026	0.63	0.63	0.62	0.63	0.63	-	4,000
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.94%	6,000
Apr 17, 2026	0.62	0.64	0.62	0.64	0.64	2.91%	18,000