Helyx Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.62	0.64	0.62	0.64	-	2.91%	18,000
Apr 16, 2026	0.63	0.63	0.61	0.62	0.62	-0.96%	27,000
Apr 15, 2026	0.61	0.62	0.61	0.62	0.62	1.63%	20,000
Apr 14, 2026	0.61	0.65	0.61	0.61	0.61	-1.60%	24,000
Apr 13, 2026	0.64	0.64	0.61	0.62	0.62	-4.00%	39,000
Apr 10, 2026	0.63	0.65	0.60	0.65	0.65	4.50%	17,000
Apr 9, 2026	0.63	0.67	0.60	0.62	0.62	-3.42%	206,000
Apr 8, 2026	0.64	0.65	0.62	0.64	0.64	-0.92%	17,000
Apr 7, 2026	0.63	0.65	0.63	0.65	0.65	4.50%	11,000
Apr 2, 2026	0.66	0.70	0.62	0.62	0.62	-6.89%	36,000
Apr 1, 2026	0.69	0.72	0.67	0.67	0.67	-3.19%	42,000
Mar 31, 2026	0.71	0.72	0.69	0.69	0.69	-4.17%	16,000
Mar 30, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	5,000
Mar 27, 2026	0.71	0.73	0.70	0.71	0.71	-4.31%	12,000
Mar 26, 2026	0.72	0.74	0.71	0.74	0.74	0.27%	19,000
Mar 25, 2026	0.73	0.75	0.72	0.74	0.74	-1.33%	14,000
Mar 24, 2026	0.72	0.75	0.72	0.75	0.75	5.63%	2,000
Mar 23, 2026	0.72	0.72	0.68	0.71	0.71	-4.83%	13,000
Mar 20, 2026	0.71	0.76	0.70	0.75	0.75	1.63%	25,000
Mar 19, 2026	0.70	0.73	0.70	0.73	0.73	-3.42%	3,000
Mar 18, 2026	0.70	0.77	0.70	0.76	0.76	5.56%	64,000
Mar 17, 2026	0.67	0.74	0.67	0.72	0.72	7.46%	56,000
Mar 16, 2026	0.58	0.69	0.58	0.67	0.67	15.92%	67,000
Mar 13, 2026	0.63	0.63	0.56	0.58	0.58	-13.73%	214,000
Mar 12, 2026	0.68	0.69	0.65	0.67	0.67	-4.29%	41,000
Mar 11, 2026	0.71	0.71	0.69	0.70	0.70	-1.69%	34,000
Mar 10, 2026	0.72	0.72	0.71	0.71	0.71	1.71%	14,000
Mar 9, 2026	0.70	0.72	0.69	0.70	0.70	-5.15%	54,000
Mar 6, 2026	0.74	0.74	0.71	0.74	0.74	0.82%	15,000
Mar 5, 2026	0.75	0.75	0.73	0.73	0.73	-3.94%	35,000
Mar 4, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	13,000
Mar 3, 2026	0.76	0.78	0.74	0.75	0.75	-4.57%	66,000
Mar 2, 2026	0.79	0.79	0.75	0.79	0.79	2.87%	29,000
Feb 27, 2026	0.77	0.79	0.77	0.77	0.77	-2.05%	19,000
Feb 26, 2026	0.79	0.79	0.77	0.78	0.78	-	18,000
Feb 25, 2026	0.78	0.79	0.78	0.78	0.78	-0.26%	39,000
Feb 24, 2026	0.79	0.80	0.77	0.78	0.78	-0.25%	76,000
Feb 23, 2026	0.78	0.79	0.78	0.79	0.79	1.55%	27,000
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	-	7,000
Feb 19, 2026	0.78	0.79	0.77	0.77	0.77	-0.26%	22,000
Feb 18, 2026	0.77	0.78	0.77	0.78	0.78	-1.02%	10,000
Feb 17, 2026	0.76	0.79	0.76	0.78	0.78	1.29%	28,000
Feb 16, 2026	0.78	0.79	0.77	0.77	0.77	-0.77%	14,000
Feb 13, 2026	0.78	0.79	0.77	0.78	0.78	-1.02%	44,000
Feb 12, 2026	0.78	0.79	0.77	0.79	0.79	1.55%	69,000
Feb 11, 2026	0.78	0.80	0.77	0.78	0.78	-0.51%	80,000
Feb 10, 2026	0.78	0.78	0.77	0.78	0.78	2.63%	41,000
Feb 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 6, 2026	0.78	0.78	0.75	0.76	0.76	-0.26%	11,000
Feb 5, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	46,000