Helyx Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.75	0.75	0.73	0.73	0.73	-3.95%	45,000
Sep 3, 2026	0.72	0.76	0.71	0.76	0.76	6.74%	51,000
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	-	2,000
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-1.11%	2,000
Aug 31, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	3,000
Aug 28, 2026	0.71	0.72	0.71	0.72	0.72	0.28%	14,000
Aug 27, 2026	0.76	0.76	0.72	0.72	0.72	-3.48%	13,000
Aug 26, 2026	0.71	0.75	0.71	0.75	0.75	5.65%	12,000
Aug 25, 2026	0.73	0.73	0.70	0.71	0.71	-1.94%	21,000
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	1.12%	4,000
Aug 21, 2026	0.72	0.73	0.71	0.71	0.71	-1.65%	9,000
Aug 20, 2026	0.72	0.73	0.71	0.73	0.73	0.28%	9,000
Aug 19, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	5,000
Aug 18, 2026	0.73	0.73	0.72	0.72	0.72	-	14,000
Aug 17, 2026	0.73	0.74	0.72	0.72	0.72	-2.43%	8,000
Aug 14, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	9,000
Aug 13, 2026	0.76	0.77	0.73	0.75	0.75	-	28,000
Aug 12, 2026	0.74	0.80	0.72	0.75	0.75	2.74%	123,000
Aug 11, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	10,000
Aug 10, 2026	0.70	0.75	0.70	0.74	0.74	5.11%	78,000
Aug 7, 2026	0.69	0.70	0.68	0.70	0.70	2.92%	12,000
Aug 6, 2026	0.69	0.70	0.68	0.68	0.68	-2.29%	12,000
Aug 5, 2026	0.70	0.70	0.69	0.70	0.70	0.57%	24,000
Aug 4, 2026	0.68	0.70	0.68	0.70	0.70	2.35%	25,000
Aug 3, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	9,000
Jul 31, 2026	0.70	0.70	0.69	0.70	0.70	2.64%	13,000
Jul 30, 2026	0.69	0.69	0.68	0.68	0.68	-1.16%	16,000
Jul 29, 2026	0.71	0.71	0.68	0.69	0.69	-1.43%	50,000
Jul 28, 2026	0.74	0.74	0.70	0.70	0.70	-3.58%	22,000
Jul 27, 2026	0.73	0.73	0.70	0.73	0.73	-	51,000
Jul 24, 2026	0.71	0.73	0.71	0.73	0.73	2.83%	32,000
Jul 23, 2026	0.70	0.71	0.70	0.71	0.71	1.73%	18,000
Jul 22, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	6,000
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	-1.13%	6,000
Jul 20, 2026	0.70	0.72	0.69	0.71	0.71	0.85%	16,000
Jul 17, 2026	0.70	0.71	0.69	0.70	0.70	-1.96%	18,000
Jul 16, 2026	0.71	0.72	0.71	0.72	0.72	0.28%	4,000
Jul 15, 2026	0.70	0.71	0.70	0.71	0.71	0.56%	10,000
Jul 14, 2026	0.72	0.72	0.70	0.71	0.71	-0.84%	7,000
Jul 13, 2026	0.72	0.73	0.71	0.72	0.72	0.28%	19,000
Jul 10, 2026	0.72	0.73	0.70	0.71	0.71	-1.11%	42,000
Jul 9, 2026	0.70	0.72	0.70	0.72	0.72	0.84%	22,000
Jul 8, 2026	0.72	0.76	0.71	0.72	0.72	-	13,000
Jul 7, 2026	0.71	0.72	0.71	0.72	0.72	-1.92%	39,000
Jul 6, 2026	0.71	0.73	0.70	0.73	0.73	1.67%	20,000
Jul 3, 2026	0.72	0.74	0.70	0.72	0.72	-0.28%	104,000
Jul 2, 2026	0.72	0.73	0.70	0.72	0.72	-	103,000
Jul 1, 2026	0.73	0.80	0.72	0.72	0.72	0.84%	252,000
Jun 30, 2026	0.72	0.73	0.71	0.71	0.71	-1.65%	31,000
Jun 29, 2026	0.76	0.76	0.69	0.73	0.73	-4.72%	158,000