Skip to main content
logo
HSBC Developed World Sustainable Equity UCITS ETF (BIT:HSWD)
Italy flag Italy · Delayed Price · Currency is EUR
25.88
0.00 (0.00%)
Last updated: Apr 20, 2026, 9:00 AM CET

BIT:HSWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202626.5726.5726.5726.5726.57-0.28%-
Apr 20, 202626.6526.6526.6526.6526.65-0.41%-
Apr 17, 202626.7626.7626.7626.7626.761.38%-
Apr 16, 202626.3926.3926.3926.3926.390.63%-
Apr 15, 202626.2326.2326.2326.2326.230.36%-
Apr 14, 202626.1326.1326.1326.1326.130.97%-
Apr 13, 202625.7825.7825.7825.8825.88-0.14%94
Apr 10, 202625.9225.9225.9225.9225.920.27%-
Apr 9, 202625.8525.8525.8525.8525.85-0.14%-
Apr 8, 202626.0326.0325.9125.8825.882.33%2
Apr 7, 202625.5525.5525.5525.2925.29-0.55%3,937
Apr 2, 202625.2425.2425.2425.4325.430.12%2
Apr 1, 202625.4525.4525.3025.4025.402.07%1,140
Mar 31, 202624.9824.9824.9824.8924.89-0.24%3,557
Mar 30, 202624.9524.9524.9524.9524.950.58%-
Mar 27, 202624.7824.7824.7824.8024.80-1.23%13
Mar 26, 202625.3025.3025.3025.1125.11-0.81%158
Mar 25, 202625.3225.3225.3225.3225.320.96%-
Mar 24, 202625.0825.0825.0825.0825.080.12%-
Mar 23, 202624.8324.8324.8325.0525.050.20%860
Mar 20, 202625.0225.0225.0225.0025.00-0.81%850
Mar 19, 202625.2025.2025.2025.2025.20-1.56%-
Mar 18, 202625.6025.6025.6025.6025.60-0.78%-
Mar 17, 202625.8025.8025.8025.8025.800.27%-
Mar 16, 202625.6725.8325.6725.7325.730.23%2
Mar 13, 202625.6725.6725.6725.6725.67-0.04%-
Mar 12, 202625.6925.7425.6625.6825.68-0.35%3,969
Mar 11, 202625.8625.8625.8625.7725.77-0.69%196
Mar 10, 202625.9525.9525.9525.9525.951.37%-
Mar 9, 202625.4325.4325.4325.6025.60-0.45%196
Mar 6, 202625.7625.7625.7625.7225.72-1.10%190
Mar 5, 202626.1726.2326.1526.0026.00-0.97%4,215
Mar 4, 202626.2626.2626.2626.2626.261.10%-
Mar 3, 202626.1226.1225.8125.9725.97-1.22%7,013
Mar 2, 202626.1426.2926.1426.2926.290.02%2
Feb 27, 202626.2926.2926.2926.2926.29-0.32%-
Feb 26, 202626.3726.3726.3726.3726.370.27%-
Feb 25, 202626.2026.2026.2026.3026.300.65%192
Feb 24, 202626.1326.1326.1326.1326.130.42%-
Feb 23, 202626.0226.0226.0226.0226.02-0.59%-
Feb 20, 202626.1826.1826.1826.1826.180.15%-
Feb 19, 202626.1426.1426.1426.1426.14-0.19%-
Feb 18, 202626.1926.1926.1926.1926.190.96%-
Feb 17, 202625.9025.9025.9025.9425.940.33%1
Feb 16, 202625.8525.8525.8525.8525.85-0.21%-
Feb 13, 202625.8225.8225.8225.9125.91-0.15%96
Feb 12, 202625.9525.9525.9525.9525.95-0.99%-
Feb 11, 202626.2126.2126.2126.2126.21-0.08%-
Feb 10, 202626.2326.2326.2326.2326.230.42%-
Feb 9, 202625.7825.7825.7826.1226.120.25%9