BIT:HYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	10.94	10.96	10.92	10.96	10.96	0.15%	12,369
Apr 29, 2026	11.01	11.02	10.93	10.94	10.94	-0.22%	5,463
Apr 28, 2026	10.98	10.98	10.96	10.96	10.96	-0.11%	4,976
Apr 27, 2026	10.99	11.00	10.98	10.98	10.98	0.02%	2,563
Apr 24, 2026	10.97	10.98	10.97	10.97	10.97	-0.22%	3,145
Apr 23, 2026	10.97	11.00	10.97	11.00	11.00	0.02%	13,697
Apr 22, 2026	11.00	11.01	11.00	11.00	11.00	0.04%	16,064
Apr 21, 2026	11.01	11.03	10.99	10.99	10.99	-0.16%	8,434
Apr 20, 2026	11.04	11.04	11.01	11.01	11.01	-0.43%	24,830
Apr 17, 2026	10.98	11.06	10.98	11.06	11.06	0.75%	13,146
Apr 16, 2026	10.98	11.01	10.98	10.98	10.98	-0.18%	27,966
Apr 15, 2026	10.97	11.00	10.96	11.00	11.00	0.24%	22,617
Apr 14, 2026	10.97	10.97	10.97	10.97	10.97	0.35%	2,387
Apr 13, 2026	10.92	10.95	10.91	10.93	10.93	-0.20%	20,638
Apr 10, 2026	10.98	10.98	10.95	10.95	10.95	0.04%	12,504
Apr 9, 2026	10.96	10.96	10.94	10.95	10.95	-0.22%	1,469
Apr 8, 2026	10.90	11.01	10.90	10.97	10.97	1.27%	7,359
Apr 7, 2026	10.91	10.91	10.84	10.84	10.84	-0.02%	11,961
Apr 2, 2026	10.82	10.86	10.82	10.84	10.84	-0.02%	8,177
Apr 1, 2026	10.84	10.88	10.83	10.84	10.84	0.80%	87,000
Mar 31, 2026	10.75	10.77	10.73	10.75	10.75	0.30%	12,821
Mar 30, 2026	10.75	10.78	10.72	10.72	10.72	-0.22%	20,277
Mar 27, 2026	10.80	10.80	10.72	10.75	10.75	-0.39%	5,558
Mar 26, 2026	10.81	10.82	10.78	10.79	10.79	-0.74%	6,125
Mar 25, 2026	10.84	10.87	10.84	10.87	10.87	0.57%	39,192
Mar 24, 2026	10.79	10.82	10.77	10.81	10.81	-0.11%	4,232
Mar 23, 2026	10.75	10.82	10.70	10.82	10.82	0.35%	53,169
Mar 20, 2026	10.85	10.85	10.78	10.78	10.78	-0.55%	12,387
Mar 19, 2026	10.92	10.92	10.82	10.84	10.84	-0.42%	29,153
Mar 18, 2026	10.93	10.93	10.88	10.89	10.89	-0.04%	15,438
Mar 17, 2026	10.85	10.91	10.85	10.89	10.89	0.33%	8,203
Mar 16, 2026	10.87	10.87	10.84	10.85	10.85	-0.04%	16,284
Mar 13, 2026	10.85	10.88	10.84	10.86	10.86	-0.33%	32,439
Mar 12, 2026	10.96	10.96	10.87	10.89	10.89	-0.22%	19,559
Mar 11, 2026	10.96	10.96	10.92	10.92	10.92	-0.53%	10,807
Mar 10, 2026	10.97	10.98	10.97	10.98	10.98	0.60%	25,849
Mar 9, 2026	10.87	10.93	10.87	10.91	10.91	-0.22%	27,330
Mar 6, 2026	11.02	11.02	10.91	10.93	10.93	-0.60%	66,139
Mar 5, 2026	11.01	11.04	11.00	11.00	11.00	-0.27%	21,339
Mar 4, 2026	10.98	11.03	10.98	11.03	11.03	0.68%	30,805
Mar 3, 2026	11.08	11.08	10.95	10.96	10.96	-0.71%	21,894
Mar 2, 2026	11.10	11.10	11.00	11.03	11.03	-0.36%	23,923
Feb 27, 2026	11.07	11.08	11.06	11.07	11.07	0.04%	35,636
Feb 26, 2026	11.10	11.10	11.07	11.07	11.07	-0.14%	34,284
Feb 25, 2026	11.07	11.09	11.07	11.09	11.09	0.16%	54,178
Feb 24, 2026	11.10	11.10	11.07	11.07	11.07	-0.13%	50,644
Feb 23, 2026	11.06	11.11	11.06	11.08	11.08	0.07%	8,018
Feb 20, 2026	11.07	11.09	11.06	11.07	11.07	-0.07%	23,275
Feb 19, 2026	11.08	11.09	11.07	11.08	11.08	-0.04%	35,846
Feb 18, 2026	11.04	11.09	11.04	11.09	11.09	0.18%	27,091