Skip to main content
logo
Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF (BIT:HYS)
Italy flag Italy · Delayed Price · Currency is EUR
96.65
+0.14 (0.15%)
Apr 16, 2026, 4:23 PM CET

BIT:HYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202696.5896.5896.4196.5196.510.02%499
Apr 14, 202696.4296.5296.3896.4996.490.30%727
Apr 13, 202696.5296.5296.1196.2096.20-0.50%2,461
Apr 10, 202696.3596.7696.3396.6896.680.30%885
Apr 9, 202696.7096.7096.1796.3996.39-0.40%2,257
Apr 8, 202696.4897.1796.2196.7896.781.16%8,727
Apr 7, 202696.2596.2595.6195.6795.67-0.10%1,812
Apr 2, 202695.9395.9595.5695.7795.77-0.18%469
Apr 1, 202696.0096.2394.4295.9495.940.67%4,018
Mar 31, 202695.3895.4595.1895.3095.300.05%2,513
Mar 30, 202695.1495.2595.0595.2595.250.19%774
Mar 27, 202695.6295.6294.9995.0795.07-0.55%549
Mar 26, 202695.7195.7195.3895.6095.60-0.31%4,045
Mar 25, 202695.7596.0795.7395.9095.900.35%1,497
Mar 24, 202695.5695.7095.5595.5795.570.15%1,155
Mar 23, 202695.1896.0094.7295.4395.43-0.03%14,399
Mar 20, 202695.7495.9995.4495.4695.46-0.24%463
Mar 19, 202696.0096.2395.5695.6995.69-0.41%7,662
Mar 18, 202696.1096.2595.9796.0896.08-0.07%3,268
Mar 17, 202696.1396.2195.5796.1596.150.33%16,574
Mar 16, 202695.8996.0895.7595.8395.83-0.06%19,061
Mar 13, 202696.1896.1895.8395.8995.89-0.23%6,607
Mar 12, 202696.2096.2595.8796.1196.11-0.15%8,570
Mar 11, 202696.5296.5296.2596.2596.25-0.40%4,286
Mar 10, 202696.6396.9596.5696.6496.640.43%848
Mar 9, 202696.3196.3995.9496.2396.23-0.34%3,620
Mar 6, 202696.9496.9496.5596.5696.56-0.33%2,349
Mar 5, 202697.0997.1996.6796.8896.88-0.12%1,763
Mar 4, 202697.0297.1596.8497.0097.000.27%3,506
Mar 3, 202697.0597.0696.3796.7496.74-0.25%3,875
Mar 2, 202696.3397.7396.3396.9896.98-0.13%6,307
Feb 27, 202697.1697.1997.0197.1197.11-0.17%809
Feb 26, 202697.2697.3797.2697.2897.280.05%3,631
Feb 25, 202697.3697.3697.2097.2397.23-928
Feb 24, 202697.1897.2797.1897.2397.23-0.10%628
Feb 23, 202697.1597.3597.1597.3397.330.05%2,846
Feb 20, 202697.2197.3697.1297.2897.280.10%2,669
Feb 19, 202697.0197.2696.9497.1897.18-6,494
Feb 18, 202697.1297.2597.0397.1897.18-12,008
Feb 17, 202697.1997.2097.0197.1897.180.13%2,195
Feb 16, 202696.7797.1796.7797.0597.05-0.05%3,554
Feb 13, 202697.4497.4496.9197.1097.100.01%14,269
Feb 12, 202697.2197.2197.0697.0997.09-0.02%970
Feb 11, 202697.3897.3897.0197.1197.110.09%3,654
Feb 10, 202696.8497.3796.8497.0297.02-0.13%6,429
Feb 9, 202697.1197.1596.9497.1597.150.04%20,708
Feb 6, 202696.9897.1696.9397.1197.110.06%9,495
Feb 5, 202697.0797.0996.8997.0597.05-0.01%5,780
Feb 4, 202697.1097.1496.9797.0697.06-0.04%4,812
Feb 3, 202697.3197.3196.9997.1097.10-0.12%13,338