Skip to main content
logo
iShares Asia Pacific Dividend UCITS ETF (BIT:IAPD)
Italy flag Italy · Delayed Price · Currency is EUR
23.73
-0.00 (-0.02%)
At close: Dec 19, 2025

BIT:IAPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202523.7523.7523.6023.7323.73-0.02%11,513
Dec 18, 202523.6023.7423.5323.7323.731.17%12,979
Dec 17, 202523.5923.6223.4623.4623.460.02%30,270
Dec 16, 202523.5623.5723.4523.4523.45-1.57%5,717
Dec 15, 202523.7423.8323.7023.8323.830.53%4,215
Dec 12, 202523.9023.9623.6723.7023.70-0.11%11,370
Dec 11, 202523.6723.7623.6123.7323.73-0.65%24,621
Dec 10, 202523.9824.0623.8823.8823.54-0.79%45,481
Dec 9, 202523.9524.0723.9524.0723.730.31%7,434
Dec 8, 202524.0524.0523.9724.0023.65-0.60%7,223
Dec 5, 202524.1324.1924.1224.1423.800.15%11,718
Dec 4, 202524.0824.1024.0224.1123.760.19%21,468
Dec 3, 202524.0424.0623.9224.0623.720.33%77,311
Dec 2, 202524.0024.0623.9823.9823.640.21%4,531
Dec 1, 202523.9023.9523.8523.9323.590.17%6,972
Nov 28, 202523.8723.9123.8023.8923.550.38%4,381
Nov 27, 202523.9023.9023.7923.8023.46-0.54%7,432
Nov 26, 202523.9623.9623.8223.9323.590.44%11,398
Nov 25, 202523.8123.8423.6923.8323.490.19%28,185
Nov 24, 202523.6923.7823.6123.7823.441.23%20,099
Nov 21, 202523.3323.4823.2823.4923.16-0.63%12,567
Nov 20, 202523.7623.8123.6723.6423.300.25%6,643
Nov 19, 202523.5923.7023.5723.5823.25-0.25%8,806
Nov 18, 202523.5423.6323.5123.6423.30-1.34%46,989
Nov 17, 202524.0524.0523.9023.9623.62-0.19%38,820
Nov 14, 202523.8423.9923.7424.0123.660.08%18,556
Nov 13, 202524.2724.2723.9823.9923.64-1.05%10,480
Nov 12, 202524.2724.2924.1924.2423.901.32%8,902
Nov 11, 202523.9523.9723.8723.9323.591.16%27,959
Nov 10, 202523.7823.8423.6523.6523.311.07%11,810
Nov 7, 202523.5923.5923.4023.4023.07-0.95%21,906
Nov 6, 202523.7623.8023.6223.6323.29-0.55%8,724
Nov 5, 202523.5423.7623.5423.7623.420.38%4,490
Nov 4, 202523.6623.7223.4923.6723.33-0.36%16,480
Nov 3, 202523.8323.8423.6923.7523.410.64%9,496
Oct 31, 202523.5423.6523.5423.6023.27-0.04%63,862
Oct 30, 202523.6123.6523.4723.6123.28-0.19%22,615
Oct 29, 202523.6523.7123.6223.6623.320.13%31,649
Oct 28, 202523.5523.6223.4923.6323.290.70%16,039
Oct 27, 202523.4323.5023.4123.4623.130.41%19,527
Oct 24, 202523.3223.3923.2823.3723.03-0.02%3,318
Oct 23, 202523.2723.3723.2723.3723.040.88%2,655
Oct 22, 202523.2523.2723.1623.1722.84-0.30%31,156
Oct 21, 202523.1923.2623.1623.2422.910.06%26,376
Oct 20, 202523.0723.2323.0623.2222.891.07%20,497
Oct 17, 202522.7423.0322.6922.9822.65-0.80%5,278
Oct 16, 202523.0823.1623.0223.1622.83-0.15%14,609
Oct 15, 202523.2323.2323.1523.2022.870.30%1,838
Oct 14, 202522.9323.1322.9323.1322.800.02%12,911
Oct 13, 202523.0223.1223.0223.1222.791.34%5,515