BIT:IAPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	27.93	28.00	27.93	28.00	-	1.22%	12,695
Sep 16, 2026	27.95	27.98	27.85	27.86	27.66	-0.11%	79,748
Sep 15, 2026	27.88	27.92	27.73	27.89	27.69	-0.92%	48,582
Sep 14, 2026	28.16	28.17	28.09	28.15	27.95	0.11%	24,148
Sep 11, 2026	28.02	28.17	27.97	28.12	27.92	0.81%	121,816
Sep 10, 2026	28.14	28.15	27.85	27.89	27.69	-0.89%	95,837
Sep 9, 2026	28.30	28.37	28.09	28.14	27.94	-0.99%	19,484
Sep 8, 2026	28.35	28.43	28.28	28.42	28.22	-0.19%	48,767
Sep 7, 2026	28.46	28.55	28.46	28.48	28.27	0.02%	4,477
Sep 4, 2026	28.40	28.47	28.37	28.47	28.27	0.07%	17,467
Sep 3, 2026	28.25	28.45	28.25	28.45	28.25	0.64%	23,320
Sep 2, 2026	28.16	28.30	28.07	28.27	28.07	0.46%	4,553
Sep 1, 2026	28.18	28.21	28.01	28.14	27.94	0.14%	13,916
Aug 31, 2026	28.19	28.25	28.10	28.10	27.90	-0.21%	8,856
Aug 28, 2026	28.16	28.24	28.14	28.16	27.96	0.55%	11,077
Aug 27, 2026	27.99	28.01	27.94	28.01	27.81	-0.36%	3,524
Aug 26, 2026	28.18	28.18	28.12	28.11	27.91	-0.57%	1,894
Aug 25, 2026	28.24	28.27	28.18	28.27	28.06	0.04%	13,615
Aug 24, 2026	28.18	28.27	28.18	28.26	28.05	-0.04%	14,571
Aug 21, 2026	28.08	28.30	28.06	28.27	28.06	1.05%	21,745
Aug 20, 2026	28.04	28.04	27.84	27.97	27.77	-0.18%	4,562
Aug 19, 2026	28.00	28.09	27.95	28.02	27.82	0.48%	17,752
Aug 18, 2026	28.05	28.05	27.90	27.89	27.69	0.05%	21,703
Aug 17, 2026	27.97	27.99	27.84	27.87	27.67	0.36%	26,642
Aug 14, 2026	27.89	27.89	27.77	27.77	27.57	-0.34%	4,355
Aug 13, 2026	27.97	27.99	27.87	27.87	27.67	-0.48%	17,600
Aug 12, 2026	27.97	28.02	27.91	28.00	27.80	-0.37%	33,579
Aug 11, 2026	28.08	28.20	28.08	28.11	27.91	-0.04%	47,176
Aug 10, 2026	28.12	28.15	28.06	28.12	27.92	-0.04%	23,546
Aug 7, 2026	27.98	28.13	27.97	28.13	27.93	0.81%	11,028
Aug 6, 2026	27.93	28.02	27.90	27.90	27.70	-	20,219
Aug 5, 2026	27.98	27.98	27.88	27.90	27.70	-0.05%	29,858
Aug 4, 2026	27.89	27.93	27.81	27.92	27.72	0.18%	18,114
Aug 3, 2026	27.88	27.88	27.69	27.87	27.67	-0.02%	16,477
Jul 31, 2026	27.90	28.11	27.85	27.87	27.67	-1.15%	115,444
Jul 30, 2026	28.16	28.26	28.09	28.20	28.00	-0.62%	12,383
Jul 29, 2026	28.36	28.40	28.23	28.37	28.17	0.51%	15,417
Jul 28, 2026	28.02	28.23	28.02	28.23	28.02	1.29%	79,217
Jul 27, 2026	27.82	27.93	27.82	27.87	27.67	0.40%	9,041
Jul 24, 2026	27.60	27.80	27.59	27.76	27.56	1.20%	20,291
Jul 23, 2026	27.59	27.66	27.43	27.43	27.23	-0.62%	30,206
Jul 22, 2026	27.54	27.66	27.46	27.60	27.40	0.75%	33,403
Jul 21, 2026	27.39	27.47	27.28	27.39	27.20	0.05%	21,852
Jul 20, 2026	27.31	27.47	27.31	27.38	27.18	0.53%	6,041
Jul 17, 2026	27.17	27.28	27.16	27.23	27.04	-0.16%	1,983
Jul 16, 2026	27.21	27.28	27.15	27.28	27.08	-0.57%	7,669
Jul 15, 2026	27.31	27.45	27.27	27.43	27.24	0.55%	7,035
Jul 14, 2026	27.10	27.34	27.07	27.28	27.09	1.22%	7,277
Jul 13, 2026	26.93	27.00	26.88	26.95	26.76	0.20%	2,861
Jul 10, 2026	26.83	26.96	26.81	26.90	26.70	0.88%	5,650