Skip to main content
logo
International Care Company S.p.A. (BIT:ICC)
Italy flag Italy · Delayed Price · Currency is EUR
1.060
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET

Endeavor Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20251.031.031.021.02--1.92%9,750
Aug 11, 20251.041.041.041.04--1.89%2,250
Aug 8, 20251.061.061.061.06---
Aug 7, 20251.061.061.061.06--2.75%3,000
Aug 6, 20251.141.151.091.09-4.81%6,000
Aug 5, 20251.041.041.041.04---
Aug 4, 20251.041.041.041.04-0.97%1,500
Aug 1, 20251.031.031.031.03---
Jul 31, 20251.031.031.031.03-0.98%750
Jul 30, 20251.021.021.021.02--1,500
Jul 29, 20251.021.021.021.02--1.92%1,500
Jul 28, 20251.041.041.031.04--1.89%9,000
Jul 25, 20251.061.061.061.06---
Jul 24, 20251.061.061.061.06---
Jul 23, 20251.061.061.061.06---
Jul 22, 20251.061.061.061.06---
Jul 21, 20251.061.061.061.06---
Jul 18, 20251.061.061.061.06---
Jul 17, 20251.061.061.061.06---
Jul 16, 20251.061.061.061.06---
Jul 15, 20251.061.061.061.06-0.95%750
Jul 14, 20251.051.051.051.05---
Jul 11, 20251.051.051.051.05---
Jul 10, 20251.051.051.051.05--1.87%750
Jul 9, 20251.061.071.061.07--0.93%1,500
Jul 8, 20251.081.081.081.08---
Jul 7, 20251.081.081.081.08---
Jul 4, 20251.081.081.081.08---
Jul 3, 20251.081.081.081.08---
Jul 2, 20251.081.081.081.08---
Jul 1, 20251.081.081.081.08---
Jun 30, 20251.081.081.081.08---
Jun 27, 20251.081.081.081.08---
Jun 26, 20251.081.081.081.08--1.82%750
Jun 25, 20251.101.101.101.10--0.90%750
Jun 24, 20251.111.111.111.11---
Jun 23, 20251.111.111.111.11---
Jun 20, 20251.111.111.111.11---
Jun 19, 20251.131.131.111.11--4.31%4,500
Jun 18, 20251.161.161.161.16---
Jun 17, 20251.161.161.161.16---
Jun 16, 20251.161.161.161.16--2.52%750
Jun 13, 20251.191.191.191.19---
Jun 12, 20251.191.191.191.19---
Jun 11, 20251.191.191.191.19---
Jun 10, 20251.191.191.191.19---
Jun 9, 20251.191.191.191.19---
Jun 6, 20251.191.191.191.19-6.25%750
Jun 5, 20251.141.141.101.12--4.27%8,250
Jun 4, 20251.171.171.171.17---