International Care Company S.p.A. (BIT:ICC)
Italy · Delayed Price · Currency is EUR 1.300
0.00 (0.00%)
At close: Feb 11, 2026
BIT:ICC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 4.84% | 4,500 |
| Feb 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.36% | 1,500 |
| Feb 5, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 3.25% | 3,000 |
| Feb 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | 1,500 |
| Feb 3, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -0.82% | 9,000 |
| Feb 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 2,250 |
| Jan 30, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -1.64% | 1,500 |
| Jan 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 1,500 |
| Jan 28, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | - | 9,000 |
| Jan 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 750 |
| Jan 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jan 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jan 22, 2026 | 1.35 | 1.39 | 1.29 | 1.29 | 1.29 | - | 44,250 |
| Jan 21, 2026 | 1.24 | 1.32 | 1.24 | 1.29 | 1.29 | 5.74% | 9,000 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -3.94% | 1,500 |
| Jan 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jan 16, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | - | 4,500 |
| Jan 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 1,500 |
| Jan 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | 2,250 |
| Jan 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | 750 |
| Jan 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | 2,250 |
| Jan 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jan 8, 2026 | 1.32 | 1.36 | 1.30 | 1.31 | 1.31 | 1.55% | 7,500 |
| Jan 7, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 2.38% | 4,500 |
| Jan 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jan 5, 2026 | 1.30 | 1.38 | 1.26 | 1.26 | 1.26 | -3.08% | 26,250 |
| Jan 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 750 |
| Dec 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 750 |
| Dec 29, 2025 | 1.21 | 1.30 | 1.21 | 1.30 | 1.30 | 5.69% | 21,750 |
| Dec 23, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 1,500 |
| Dec 22, 2025 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 5.22% | 3,000 |
| Dec 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Dec 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 750 |
| Dec 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,250 |
| Dec 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,500 |
| Dec 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 750 |
| Dec 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Dec 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 2,250 |
| Dec 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 750 |
| Dec 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | 1,500 |
| Dec 8, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | 2,250 |
| Dec 5, 2025 | 1.14 | 1.22 | 1.14 | 1.15 | 1.15 | 2.68% | 12,000 |
| Dec 4, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 750 |
| Dec 3, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Dec 2, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 750 |
| Dec 1, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Nov 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Nov 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 1,500 |
| Nov 26, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |