International Care Company S.p.A. (BIT:ICC)
Italy · Delayed Price · Currency is EUR 1.020
0.00 (0.00%)
At close: Nov 9, 2026
BIT:ICC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Nov 4, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -2.86% | 8,250 |
| Nov 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Nov 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 21, 2026 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | -0.94% | 7,500 |
| Oct 20, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -0.93% | 16,500 |
| Oct 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 3,000 |
| Oct 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 14, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | -3.51% | 16,500 |
| Oct 13, 2026 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 3.64% | 7,500 |
| Oct 12, 2026 | 0.99 | 1.10 | 0.99 | 1.10 | 1.10 | 11.68% | 19,500 |
| Oct 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.48% | 750 |
| Oct 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 750 |
| Oct 7, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -5.61% | 6,750 |
| Oct 6, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | - | 2,250 |
| Oct 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 28, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | - | 3,750 |
| Sep 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 1,500 |
| Sep 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Sep 9, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -3.54% | 6,000 |
| Sep 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | 2,250 |
| Sep 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 4, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 2,250 |
| Sep 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Sep 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Sep 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |