BIT:ICOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	140.46	140.46	140.38	140.73	140.73	-0.04%	138
Apr 1, 2026	140.92	140.92	140.78	140.78	140.78	0.18%	61
Mar 31, 2026	140.29	140.58	140.29	140.53	140.53	0.12%	192
Mar 30, 2026	140.04	140.39	140.02	140.36	140.36	0.26%	111
Mar 27, 2026	140.00	140.00	139.85	139.99	139.99	-0.17%	74
Mar 26, 2026	140.32	140.40	140.32	140.23	140.23	-0.30%	1,974
Mar 25, 2026	140.69	140.76	140.69	140.65	140.65	0.20%	134
Mar 24, 2026	140.47	140.47	140.47	140.37	140.37	-0.09%	36
Mar 23, 2026	139.99	140.72	139.99	140.49	140.49	0.09%	175
Mar 20, 2026	140.88	140.88	140.68	140.37	140.37	-0.34%	84
Mar 19, 2026	141.02	141.03	140.84	140.85	140.85	-0.20%	560
Mar 18, 2026	141.52	141.54	141.12	141.13	141.13	-0.25%	237
Mar 17, 2026	141.40	141.40	141.40	141.48	141.48	0.09%	12,425
Mar 16, 2026	141.12	141.35	141.12	141.35	141.35	0.11%	205
Mar 13, 2026	141.22	141.33	141.09	141.19	141.19	-0.08%	174
Mar 12, 2026	141.33	141.46	141.32	141.30	141.30	-0.06%	461
Mar 11, 2026	141.42	141.42	141.42	141.38	141.38	-0.37%	89
Mar 10, 2026	141.83	141.89	141.83	141.91	141.91	-0.06%	166
Mar 9, 2026	141.23	142.00	141.10	142.00	142.00	0.13%	1,902
Mar 6, 2026	141.84	142.00	141.84	141.81	141.81	-0.19%	363
Mar 5, 2026	142.43	142.47	142.15	142.08	142.08	-0.34%	509
Mar 4, 2026	142.65	142.65	142.38	142.56	142.56	0.15%	213
Mar 3, 2026	142.24	142.24	142.20	142.35	142.35	-0.36%	182
Mar 2, 2026	143.04	143.04	142.78	142.87	142.87	-0.27%	243
Feb 27, 2026	143.14	143.14	143.14	143.25	143.25	0.15%	38
Feb 26, 2026	143.42	143.42	142.91	143.03	143.03	0.11%	5,504
Feb 25, 2026	142.88	142.88	142.87	142.87	142.87	-0.09%	52
Feb 24, 2026	142.90	143.00	142.90	143.00	143.00	0.07%	495
Feb 23, 2026	142.49	142.88	142.49	142.90	142.90	0.10%	238
Feb 20, 2026	142.80	142.84	142.73	142.76	142.76	-0.04%	209
Feb 19, 2026	142.74	142.82	142.65	142.82	142.82	0.05%	342
Feb 18, 2026	142.75	142.79	142.75	142.75	142.75	-0.09%	449
Feb 17, 2026	142.86	142.88	142.76	142.88	142.88	0.04%	225
Feb 16, 2026	142.67	142.82	142.67	142.82	142.82	0.05%	48
Feb 13, 2026	142.57	142.75	142.57	142.75	142.75	0.15%	167
Feb 12, 2026	142.28	142.53	142.28	142.53	142.53	0.05%	152
Feb 11, 2026	142.53	142.53	142.39	142.46	142.46	0.02%	1,056
Feb 10, 2026	142.39	142.48	142.31	142.43	142.43	0.10%	402
Feb 9, 2026	142.10	142.23	142.10	142.29	142.29	0.08%	73
Feb 6, 2026	142.12	142.21	142.10	142.18	142.18	0.06%	116
Feb 5, 2026	141.93	142.03	141.93	142.10	142.10	0.07%	366
Feb 4, 2026	141.92	141.92	141.92	142.00	142.00	0.13%	191
Feb 3, 2026	141.91	141.96	141.87	141.81	141.81	-0.21%	1,043
Feb 2, 2026	142.23	142.23	142.00	142.11	142.11	-0.01%	2,081
Jan 30, 2026	142.04	142.13	142.01	142.12	142.12	0.01%	2,409
Jan 29, 2026	141.94	142.19	141.94	142.11	142.11	0.11%	414
Jan 28, 2026	141.97	142.00	141.92	141.96	141.96	0.07%	105
Jan 27, 2026	141.40	141.86	141.40	141.86	141.86	-0.01%	142
Jan 26, 2026	141.61	141.87	141.61	141.87	141.87	0.19%	32
Jan 23, 2026	141.56	141.71	141.55	141.60	141.60	-0.06%	267