IDNTT SA (BIT:IDNTT)
Italy flag Italy · Delayed Price · Currency is EUR
2.500
+0.040 (1.63%)
Aug 21, 2025, 5:55 PM CET

IDNTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20252.502.502.502.502.501.63%1,000
Aug 20, 20252.462.462.462.462.46-1.60%1,000
Aug 19, 20252.502.502.502.502.50--
Aug 18, 20252.502.502.502.502.50-2,000
Aug 14, 20252.502.502.502.502.501.63%1,000
Aug 13, 20252.462.462.462.462.46--
Aug 12, 20252.462.462.462.462.46--
Aug 11, 20252.462.462.462.462.46--
Aug 8, 20252.462.462.462.462.46--
Aug 7, 20252.462.462.462.462.46--
Aug 6, 20252.502.502.382.462.46-1.60%7,000
Aug 5, 20252.502.502.502.502.50--
Aug 4, 20252.502.502.502.502.500.81%1,000
Aug 1, 20252.482.482.482.482.480.81%1,000
Jul 31, 20252.522.522.462.462.46-3.91%5,000
Jul 30, 20252.562.562.562.562.56--
Jul 29, 20252.562.562.562.562.56--
Jul 28, 20252.522.562.522.562.56-2,000
Jul 25, 20252.562.562.562.562.56--
Jul 24, 20252.502.562.482.562.560.79%3,000
Jul 23, 20252.502.542.502.542.54-0.78%2,000
Jul 22, 20252.562.562.562.562.56--
Jul 21, 20252.562.562.562.562.56--
Jul 18, 20252.562.562.562.562.56--
Jul 17, 20252.562.562.562.562.561.59%1,000
Jul 16, 20252.522.522.522.522.52-2.33%2,000
Jul 15, 20252.582.582.582.582.58--
Jul 14, 20252.582.582.582.582.58--
Jul 11, 20252.582.582.582.582.58--
Jul 10, 20252.542.622.542.582.580.78%6,000
Jul 9, 20252.562.562.562.562.56-1.54%1,000
Jul 8, 20252.602.602.602.602.60--
Jul 7, 20252.602.602.602.602.60-2.26%1,000
Jul 4, 20252.662.662.662.662.66--
Jul 3, 20252.582.662.582.662.661.53%2,000
Jul 2, 20252.622.622.622.622.621.55%1,000
Jul 1, 20252.582.582.582.582.58--
Jun 30, 20252.542.642.542.582.581.57%6,000
Jun 27, 20252.542.542.542.542.54--
Jun 26, 20252.542.542.542.542.54--
Jun 25, 20252.542.542.542.542.54-2,000
Jun 24, 20252.542.542.502.542.541.60%4,000
Jun 23, 20252.502.542.502.502.50-4,000
Jun 20, 20252.482.502.482.502.500.81%3,000
Jun 19, 20252.482.482.482.482.481.64%1,000
Jun 18, 20252.462.462.442.442.44-2.40%3,000
Jun 17, 20252.382.502.382.502.505.04%10,000
Jun 16, 20252.222.382.182.382.387.21%15,000
Jun 13, 20252.222.262.162.222.22-13,000
Jun 12, 20252.262.262.202.222.22-2.63%10,000