IDNTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	2.70	2.72	2.66	2.72	2.72	0.74%	9,000
Jan 20, 2026	2.74	2.84	2.70	2.70	2.70	-0.74%	12,000
Jan 19, 2026	2.76	2.76	2.72	2.72	2.72	-3.55%	10,000
Jan 16, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	1,000
Jan 15, 2026	2.76	2.76	2.76	2.76	2.76	-	1,000
Jan 14, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 13, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 12, 2026	2.72	2.76	2.72	2.76	2.76	-	2,000
Jan 9, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	2,000
Jan 8, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 7, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 6, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 5, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	1,000
Jan 2, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Dec 30, 2025	2.84	2.84	2.84	2.84	2.84	3.65%	2,000
Dec 29, 2025	2.74	2.74	2.74	2.74	2.74	-1.44%	1,000
Dec 23, 2025	2.80	2.80	2.74	2.78	2.78	-0.71%	4,000
Dec 22, 2025	2.84	2.84	2.80	2.80	2.80	-1.41%	5,000
Dec 19, 2025	2.84	2.84	2.84	2.84	2.84	0.71%	2,000
Dec 18, 2025	2.80	2.82	2.80	2.82	2.82	1.44%	5,000
Dec 17, 2025	2.78	2.78	2.78	2.78	2.78	0.72%	4,000
Dec 16, 2025	2.74	2.76	2.70	2.76	2.76	-	18,000
Dec 15, 2025	2.60	2.76	2.54	2.76	2.76	6.15%	19,000
Dec 12, 2025	2.50	2.60	2.50	2.60	2.60	4.00%	11,000
Dec 11, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 10, 2025	2.48	2.50	2.48	2.50	2.50	-	2,000
Dec 9, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 8, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 5, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 4, 2025	2.48	2.56	2.46	2.50	2.50	-1.57%	13,000
Dec 3, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Dec 2, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	1,000
Dec 1, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 28, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 27, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 26, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 25, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 24, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Nov 21, 2025	2.58	2.58	2.52	2.52	2.52	-0.79%	6,000
Nov 20, 2025	2.54	2.54	2.54	2.54	2.54	-	2,000
Nov 19, 2025	2.54	2.54	2.54	2.54	2.54	-1.55%	1,000
Nov 18, 2025	2.60	2.60	2.58	2.58	2.58	0.78%	3,000
Nov 17, 2025	2.56	2.56	2.56	2.56	2.56	-1.54%	2,000
Nov 14, 2025	2.60	2.60	2.60	2.60	2.60	-	1,000
Nov 13, 2025	2.70	2.76	2.60	2.60	2.60	-1.52%	9,000
Nov 12, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Nov 11, 2025	2.64	2.64	2.64	2.64	2.64	-1.49%	1,000
Nov 10, 2025	2.68	2.68	2.68	2.68	2.68	-	-
Nov 7, 2025	2.70	2.78	2.68	2.68	2.68	-2.90%	4,000
Nov 6, 2025	2.72	2.76	2.72	2.76	2.76	3.76%	2,000