IDNTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	2.70	2.70	2.70	2.70	2.70	-2.17%	1,000
Oct 29, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Oct 28, 2025	2.76	2.76	2.76	2.76	2.76	-2.13%	1,000
Oct 27, 2025	2.82	2.82	2.82	2.82	2.82	1.44%	1,000
Oct 24, 2025	2.72	2.82	2.72	2.78	2.78	2.96%	8,000
Oct 23, 2025	2.62	2.72	2.58	2.70	2.70	3.85%	27,000
Oct 22, 2025	2.58	2.60	2.58	2.60	2.60	1.56%	5,000
Oct 21, 2025	2.50	2.58	2.50	2.56	2.56	2.40%	19,000
Oct 20, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	2,000
Oct 17, 2025	2.48	2.48	2.48	2.48	2.48	-	1,000
Oct 16, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Oct 15, 2025	2.44	2.48	2.44	2.48	2.48	3.33%	2,000
Oct 14, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 13, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 10, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Oct 9, 2025	2.38	2.40	2.38	2.40	2.40	-0.83%	8,000
Oct 8, 2025	2.42	2.42	2.42	2.42	2.42	-	1,000
Oct 7, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Oct 6, 2025	2.46	2.46	2.42	2.42	2.42	-3.20%	4,000
Oct 3, 2025	2.50	2.54	2.50	2.50	2.50	1.63%	7,000
Oct 2, 2025	2.46	2.46	2.46	2.46	2.46	-1.60%	6,000
Oct 1, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Sep 30, 2025	2.48	2.50	2.48	2.50	2.50	0.81%	7,000
Sep 29, 2025	2.48	2.48	2.48	2.48	2.48	-	1,000
Sep 26, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Sep 25, 2025	2.42	2.48	2.40	2.48	2.48	1.64%	5,000
Sep 24, 2025	2.44	2.44	2.44	2.44	2.44	-1.61%	2,000
Sep 23, 2025	2.48	2.48	2.48	2.48	2.48	-	1,000
Sep 22, 2025	2.44	2.48	2.44	2.48	2.48	3.33%	2,000
Sep 19, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Sep 18, 2025	2.40	2.40	2.36	2.40	2.40	-1.64%	11,000
Sep 17, 2025	2.44	2.44	2.44	2.44	2.44	1.67%	1,000
Sep 16, 2025	2.30	2.40	2.30	2.40	2.40	2.56%	4,000
Sep 15, 2025	2.42	2.42	2.34	2.34	2.34	-4.88%	8,000
Sep 12, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Sep 11, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Sep 10, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Sep 9, 2025	2.46	2.46	2.46	2.46	2.46	-1.60%	2,000
Sep 8, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Sep 5, 2025	2.50	2.50	2.50	2.50	2.50	1.63%	4,000
Sep 4, 2025	2.46	2.46	2.46	2.46	2.46	1.65%	1,000
Sep 3, 2025	2.46	2.48	2.42	2.42	2.42	-3.20%	5,000
Sep 2, 2025	2.50	2.50	2.50	2.50	2.50	-	1,000
Sep 1, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Aug 29, 2025	2.46	2.50	2.46	2.50	2.50	3.31%	4,000
Aug 28, 2025	2.42	2.42	2.42	2.42	2.42	-0.82%	1,000
Aug 27, 2025	2.44	2.44	2.44	2.44	2.44	-1.61%	1,000
Aug 26, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Aug 25, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	5,000
Aug 22, 2025	2.50	2.50	2.50	2.50	2.50	-	-