IDNTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	2.68	2.80	2.66	2.80	2.80	4.48%	23,000
Mar 3, 2026	2.56	2.68	2.56	2.68	2.68	2.29%	4,000
Mar 2, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Feb 27, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Feb 26, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Feb 25, 2026	2.60	2.62	2.60	2.62	2.62	-	5,000
Feb 24, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Feb 23, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Feb 20, 2026	2.64	2.64	2.62	2.62	2.62	-2.24%	4,000
Feb 19, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Feb 18, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Feb 17, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Feb 16, 2026	2.74	2.76	2.68	2.68	2.68	-0.74%	9,000
Feb 13, 2026	2.64	2.70	2.64	2.70	2.70	3.85%	4,000
Feb 12, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	2,000
Feb 11, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 10, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 9, 2026	2.72	2.72	2.64	2.64	2.64	-2.22%	2,000
Feb 6, 2026	2.68	2.70	2.62	2.70	2.70	-	9,000
Feb 5, 2026	2.80	2.80	2.70	2.70	2.70	-5.59%	13,000
Feb 4, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 3, 2026	2.74	2.86	2.74	2.86	2.86	5.93%	5,000
Feb 2, 2026	2.74	2.74	2.70	2.70	2.70	-2.17%	3,000
Jan 30, 2026	2.82	2.82	2.76	2.76	2.76	-2.82%	6,000
Jan 29, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	1,000
Jan 28, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	2,000
Jan 27, 2026	2.96	2.96	2.84	2.92	2.92	-1.35%	27,000
Jan 26, 2026	2.76	2.96	2.72	2.96	2.96	8.82%	40,000
Jan 23, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 21, 2026	2.70	2.72	2.66	2.72	2.72	0.74%	9,000
Jan 20, 2026	2.74	2.84	2.70	2.70	2.70	-0.74%	12,000
Jan 19, 2026	2.76	2.76	2.72	2.72	2.72	-3.55%	10,000
Jan 16, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	1,000
Jan 15, 2026	2.76	2.76	2.76	2.76	2.76	-	1,000
Jan 14, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 13, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 12, 2026	2.72	2.76	2.72	2.76	2.76	-	2,000
Jan 9, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	2,000
Jan 8, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 7, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 6, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 5, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	1,000
Jan 2, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Dec 30, 2025	2.84	2.84	2.84	2.84	2.84	3.65%	2,000
Dec 29, 2025	2.74	2.74	2.74	2.74	2.74	-1.44%	1,000
Dec 23, 2025	2.80	2.80	2.74	2.78	2.78	-0.71%	4,000
Dec 22, 2025	2.84	2.84	2.80	2.80	2.80	-1.41%	5,000
Dec 19, 2025	2.84	2.84	2.84	2.84	2.84	0.71%	2,000
Dec 18, 2025	2.80	2.82	2.80	2.82	2.82	1.44%	5,000