IDNTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	2.40	2.40	2.36	2.40	2.40	-1.64%	11,000
Sep 17, 2025	2.44	2.44	2.44	2.44	2.44	1.67%	1,000
Sep 16, 2025	2.30	2.40	2.30	2.40	2.40	2.56%	4,000
Sep 15, 2025	2.42	2.42	2.34	2.34	2.34	-4.88%	8,000
Sep 12, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Sep 11, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Sep 10, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Sep 9, 2025	2.46	2.46	2.46	2.46	2.46	-1.60%	2,000
Sep 8, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Sep 5, 2025	2.50	2.50	2.50	2.50	2.50	1.63%	4,000
Sep 4, 2025	2.46	2.46	2.46	2.46	2.46	1.65%	1,000
Sep 3, 2025	2.46	2.48	2.42	2.42	2.42	-3.20%	5,000
Sep 2, 2025	2.50	2.50	2.50	2.50	2.50	-	1,000
Sep 1, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Aug 29, 2025	2.46	2.50	2.46	2.50	2.50	3.31%	4,000
Aug 28, 2025	2.42	2.42	2.42	2.42	2.42	-0.82%	1,000
Aug 27, 2025	2.44	2.44	2.44	2.44	2.44	-1.61%	1,000
Aug 26, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Aug 25, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	5,000
Aug 22, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Aug 21, 2025	2.50	2.50	2.50	2.50	2.50	1.63%	1,000
Aug 20, 2025	2.46	2.46	2.46	2.46	2.46	-1.60%	1,000
Aug 19, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Aug 18, 2025	2.50	2.50	2.50	2.50	2.50	-	2,000
Aug 14, 2025	2.50	2.50	2.50	2.50	2.50	1.63%	1,000
Aug 13, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Aug 12, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Aug 11, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Aug 8, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Aug 7, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Aug 6, 2025	2.50	2.50	2.38	2.46	2.46	-1.60%	7,000
Aug 5, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Aug 4, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	1,000
Aug 1, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	1,000
Jul 31, 2025	2.52	2.52	2.46	2.46	2.46	-3.91%	5,000
Jul 30, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Jul 29, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Jul 28, 2025	2.52	2.56	2.52	2.56	2.56	-	2,000
Jul 25, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Jul 24, 2025	2.50	2.56	2.48	2.56	2.56	0.79%	3,000
Jul 23, 2025	2.50	2.54	2.50	2.54	2.54	-0.78%	2,000
Jul 22, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Jul 21, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Jul 18, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Jul 17, 2025	2.56	2.56	2.56	2.56	2.56	1.59%	1,000
Jul 16, 2025	2.52	2.52	2.52	2.52	2.52	-2.33%	2,000
Jul 15, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Jul 14, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Jul 11, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Jul 10, 2025	2.54	2.62	2.54	2.58	2.58	0.78%	6,000