IDNTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.04	3.04	3.02	3.02	3.02	-1.95%	7,000
Jun 2, 2026	3.08	3.08	3.08	3.08	3.08	-1.91%	1,000
Jun 1, 2026	3.14	3.14	3.14	3.14	3.14	-	-
May 29, 2026	3.14	3.14	3.14	3.14	3.14	-	2,000
May 28, 2026	3.10	3.14	3.10	3.14	3.14	1.95%	2,000
May 27, 2026	3.10	3.10	3.08	3.08	3.08	0.65%	5,000
May 26, 2026	3.06	3.06	3.06	3.06	3.06	-1.29%	6,000
May 25, 2026	3.10	3.10	3.10	3.10	3.10	-	-
May 22, 2026	3.10	3.10	3.10	3.10	3.10	-	-
May 21, 2026	3.10	3.10	3.08	3.10	3.10	-0.64%	11,000
May 20, 2026	3.20	3.20	3.12	3.12	3.12	-2.50%	12,000
May 19, 2026	3.20	3.22	3.18	3.20	3.20	1.91%	17,000
May 18, 2026	3.14	3.14	3.14	3.14	3.14	-	2,000
May 15, 2026	3.22	3.24	3.14	3.14	3.14	-3.09%	23,000
May 14, 2026	3.26	3.28	3.20	3.24	3.24	0.62%	26,000
May 13, 2026	3.00	3.24	3.00	3.22	3.22	9.52%	57,000
May 12, 2026	2.94	3.04	2.92	2.94	2.94	2.08%	27,000
May 11, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 8, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	1,000
May 7, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 6, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	1,000
May 5, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	1,000
May 4, 2026	2.90	2.94	2.90	2.94	2.94	3.52%	4,000
Apr 30, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Apr 29, 2026	2.90	2.90	2.84	2.84	2.84	-3.40%	4,000
Apr 28, 2026	2.86	2.94	2.82	2.94	2.94	1.38%	5,000
Apr 27, 2026	2.96	2.96	2.88	2.90	2.90	-0.68%	9,000
Apr 24, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Apr 23, 2026	2.96	3.02	2.92	2.92	2.92	-1.35%	11,000
Apr 22, 2026	2.94	2.96	2.94	2.96	2.96	1.37%	2,000
Apr 21, 2026	2.92	2.92	2.86	2.92	2.92	0.69%	7,000
Apr 20, 2026	2.82	2.90	2.82	2.90	2.90	4.32%	4,000
Apr 17, 2026	2.80	2.90	2.78	2.78	2.78	0.72%	22,000
Apr 16, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Apr 15, 2026	2.70	2.76	2.70	2.76	2.76	1.47%	4,000
Apr 14, 2026	2.80	2.80	2.70	2.72	2.72	-3.55%	5,000
Apr 13, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Apr 10, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Apr 9, 2026	2.82	2.82	2.82	2.82	2.82	-	69,000
Apr 8, 2026	2.80	2.82	2.72	2.82	2.82	0.71%	9,000
Apr 7, 2026	2.82	2.82	2.74	2.80	2.80	0.72%	8,000
Apr 2, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Apr 1, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 31, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 30, 2026	2.80	2.82	2.78	2.78	2.78	-	6,000
Mar 27, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	2,000
Mar 26, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Mar 25, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	1,000
Mar 24, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Mar 23, 2026	2.78	2.78	2.78	2.78	2.78	-	-