Italian Exhibition Group S.p.A. (BIT:IEG)
Italy · Delayed Price · Currency is EUR 9.40
-0.20 (-2.08%)
Last updated: Jan 28, 2026, 2:38 PM CET
Italian Exhibition Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 9.32 | 9.60 | 9.32 | 9.60 | 9.60 | 3.00% | 9,037 |
| Jan 26, 2026 | 9.30 | 9.32 | 9.12 | 9.32 | 9.32 | 0.87% | 11,931 |
| Jan 23, 2026 | 9.12 | 9.24 | 9.04 | 9.24 | 9.24 | 2.21% | 3,548 |
| Jan 22, 2026 | 9.06 | 9.10 | 9.00 | 9.04 | 9.04 | 0.44% | 2,653 |
| Jan 21, 2026 | 9.00 | 9.06 | 8.98 | 9.00 | 9.00 | 0.90% | 4,009 |
| Jan 20, 2026 | 8.92 | 9.04 | 8.88 | 8.92 | 8.92 | -0.67% | 1,486 |
| Jan 19, 2026 | 9.08 | 9.08 | 8.86 | 8.98 | 8.98 | -1.10% | 2,353 |
| Jan 16, 2026 | 8.98 | 9.08 | 8.72 | 9.08 | 9.08 | 1.34% | 3,868 |
| Jan 15, 2026 | 8.98 | 8.98 | 8.80 | 8.96 | 8.96 | 2.28% | 4,915 |
| Jan 14, 2026 | 8.98 | 9.00 | 8.74 | 8.76 | 8.76 | -2.45% | 5,988 |
| Jan 13, 2026 | 9.36 | 9.36 | 8.80 | 8.98 | 8.98 | 3.46% | 7,528 |
| Jan 12, 2026 | 8.64 | 8.92 | 8.64 | 8.68 | 8.68 | -0.46% | 4,326 |
| Jan 9, 2026 | 8.88 | 8.92 | 8.72 | 8.72 | 8.72 | 0.23% | 1,563 |
| Jan 8, 2026 | 8.94 | 8.94 | 8.70 | 8.70 | 8.70 | -2.47% | 4,138 |
| Jan 7, 2026 | 8.78 | 9.14 | 8.78 | 8.92 | 8.92 | 3.24% | 5,709 |
| Jan 6, 2026 | 8.70 | 8.78 | 8.64 | 8.64 | 8.64 | -0.69% | 823 |
| Jan 5, 2026 | 8.78 | 8.80 | 8.56 | 8.70 | 8.70 | -0.46% | 6,194 |
| Jan 2, 2026 | 8.52 | 8.76 | 8.52 | 8.74 | 8.74 | -0.46% | 1,195 |
| Dec 30, 2025 | 8.78 | 8.78 | 8.46 | 8.78 | 8.78 | 0.46% | 8,721 |
| Dec 29, 2025 | 8.68 | 8.74 | 8.46 | 8.74 | 8.74 | 0.69% | 10,078 |
| Dec 23, 2025 | 8.40 | 8.68 | 8.38 | 8.68 | 8.68 | 2.12% | 7,715 |
| Dec 22, 2025 | 8.46 | 8.50 | 8.38 | 8.50 | 8.50 | 0.47% | 1,771 |
| Dec 19, 2025 | 8.32 | 8.46 | 8.32 | 8.46 | 8.46 | - | 3,854 |
| Dec 18, 2025 | 8.32 | 8.46 | 8.32 | 8.46 | 8.46 | 1.93% | 3,824 |
| Dec 17, 2025 | 8.28 | 8.46 | 8.26 | 8.30 | 8.30 | -0.72% | 3,019 |
| Dec 16, 2025 | 8.44 | 8.44 | 8.36 | 8.36 | 8.36 | - | 4,284 |
| Dec 15, 2025 | 8.48 | 8.48 | 8.36 | 8.36 | 8.36 | -0.71% | 708 |
| Dec 12, 2025 | 8.38 | 8.48 | 8.36 | 8.42 | 8.42 | 0.72% | 5,248 |
| Dec 11, 2025 | 8.20 | 8.40 | 8.20 | 8.36 | 8.36 | 1.95% | 635 |
| Dec 10, 2025 | 8.10 | 8.22 | 8.10 | 8.20 | 8.20 | -0.73% | 1,769 |
| Dec 9, 2025 | 8.32 | 8.32 | 8.26 | 8.26 | 8.26 | -0.72% | 450 |
| Dec 8, 2025 | 8.68 | 8.68 | 8.30 | 8.32 | 8.32 | -0.24% | 2,347 |
| Dec 5, 2025 | 8.32 | 8.34 | 8.22 | 8.34 | 8.34 | - | 1,458 |
| Dec 4, 2025 | 8.16 | 8.34 | 8.16 | 8.34 | 8.34 | 0.97% | 3,345 |
| Dec 3, 2025 | 8.12 | 8.26 | 8.12 | 8.26 | 8.26 | 0.73% | 2,859 |
| Dec 2, 2025 | 8.18 | 8.20 | 8.12 | 8.20 | 8.20 | 1.23% | 543 |
| Dec 1, 2025 | 8.22 | 8.22 | 8.10 | 8.10 | 8.10 | -1.46% | 176 |
| Nov 28, 2025 | 8.10 | 8.22 | 8.00 | 8.22 | 8.22 | 1.48% | 2,410 |
| Nov 27, 2025 | 8.20 | 8.22 | 8.10 | 8.10 | 8.10 | 1.00% | 2,087 |
| Nov 26, 2025 | 8.20 | 8.20 | 8.02 | 8.02 | 8.02 | -1.96% | 300 |
| Nov 25, 2025 | 8.16 | 8.18 | 8.16 | 8.18 | 8.18 | 3.02% | 809 |
| Nov 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | - |
| Nov 21, 2025 | 8.00 | 8.00 | 7.94 | 7.94 | 7.94 | -0.75% | 350 |
| Nov 20, 2025 | 8.08 | 8.08 | 7.90 | 8.00 | 8.00 | - | 6,697 |
| Nov 19, 2025 | 7.94 | 8.08 | 7.52 | 8.00 | 8.00 | 1.27% | 23,110 |
| Nov 18, 2025 | 8.28 | 8.28 | 7.90 | 7.90 | 7.90 | -2.47% | 2,081 |
| Nov 17, 2025 | 8.04 | 8.44 | 8.04 | 8.10 | 8.10 | 0.50% | 2,152 |
| Nov 14, 2025 | 8.22 | 8.38 | 8.06 | 8.06 | 8.06 | -3.12% | 3,814 |
| Nov 13, 2025 | 8.24 | 8.32 | 7.94 | 8.32 | 8.32 | 4.00% | 13,528 |
| Nov 12, 2025 | 8.18 | 8.18 | 8.00 | 8.00 | 8.00 | -0.25% | 4,217 |