Italian Exhibition Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.75	12.00	11.30	11.90	11.90	0.85%	5,438
Mar 26, 2026	11.85	11.85	11.70	11.80	11.80	-0.42%	40,716
Mar 25, 2026	11.80	12.00	11.50	11.85	11.85	4.87%	71,693
Mar 24, 2026	11.85	11.85	11.30	11.30	11.30	-0.44%	5,997
Mar 23, 2026	11.40	11.80	10.70	11.35	11.35	-0.87%	12,303
Mar 20, 2026	11.25	11.60	11.05	11.45	11.45	5.53%	7,340
Mar 19, 2026	11.80	11.80	10.65	10.85	10.85	-7.66%	15,279
Mar 18, 2026	11.95	12.15	11.60	11.75	11.75	-0.84%	5,900
Mar 17, 2026	11.80	11.90	11.55	11.85	11.85	-2.87%	4,584
Mar 16, 2026	11.80	12.20	11.65	12.20	12.20	5.17%	7,582
Mar 13, 2026	11.90	11.90	11.60	11.60	11.60	-0.85%	21,558
Mar 12, 2026	11.70	11.95	11.70	11.70	11.70	1.74%	3,860
Mar 11, 2026	12.10	12.10	11.50	11.50	11.50	-4.96%	3,900
Mar 10, 2026	11.65	12.10	11.65	12.10	12.10	3.86%	33,994
Mar 9, 2026	10.95	11.65	10.00	11.65	11.65	3.10%	89,610
Mar 6, 2026	11.30	11.35	11.00	11.30	11.30	-	12,247
Mar 5, 2026	11.30	11.50	11.30	11.30	11.30	-0.88%	1,337
Mar 4, 2026	11.45	11.50	11.40	11.40	11.40	0.88%	3,041
Mar 3, 2026	11.55	11.55	10.40	11.30	11.30	-2.16%	21,457
Mar 2, 2026	11.50	11.55	11.20	11.55	11.55	-1.70%	8,163
Feb 27, 2026	11.50	11.80	11.50	11.75	11.75	0.86%	682
Feb 26, 2026	11.65	11.75	11.60	11.65	11.65	0.43%	3,589
Feb 25, 2026	11.45	11.85	11.45	11.60	11.60	0.43%	19,517
Feb 24, 2026	11.55	11.80	11.50	11.55	11.55	-1.70%	12,643
Feb 23, 2026	11.30	11.75	11.25	11.75	11.75	2.62%	4,317
Feb 20, 2026	11.40	11.65	11.20	11.45	11.45	-	3,179
Feb 19, 2026	11.40	11.60	11.40	11.45	11.45	0.44%	5,148
Feb 18, 2026	11.30	11.50	11.15	11.40	11.40	0.88%	3,919
Feb 17, 2026	11.30	11.55	11.00	11.30	11.30	-2.59%	6,487
Feb 16, 2026	11.60	11.70	11.40	11.60	11.60	-0.85%	5,521
Feb 13, 2026	11.10	11.70	10.50	11.70	11.70	4.46%	14,285
Feb 12, 2026	11.55	11.95	11.20	11.20	11.20	-1.75%	12,374
Feb 11, 2026	11.55	12.00	11.40	11.40	11.40	-0.87%	44,861
Feb 10, 2026	11.75	11.95	11.40	11.50	11.50	-	44,119
Feb 9, 2026	10.80	11.50	10.60	11.50	11.50	6.98%	37,302
Feb 6, 2026	10.60	10.85	10.55	10.75	10.75	0.94%	8,437
Feb 5, 2026	10.80	10.90	10.30	10.65	10.65	-0.47%	38,172
Feb 4, 2026	9.80	10.75	9.68	10.70	10.70	11.23%	182,672
Feb 3, 2026	9.36	9.62	9.32	9.62	9.62	3.22%	9,034
Feb 2, 2026	9.32	9.48	9.22	9.32	9.32	1.30%	1,521
Jan 30, 2026	9.28	9.28	9.20	9.20	9.20	0.88%	630
Jan 29, 2026	9.48	9.48	9.02	9.12	9.12	-2.77%	34,012
Jan 28, 2026	9.52	9.68	9.38	9.38	9.38	-2.29%	14,021
Jan 27, 2026	9.32	9.60	9.32	9.60	9.60	3.00%	9,037
Jan 26, 2026	9.30	9.32	9.12	9.32	9.32	0.87%	11,931
Jan 23, 2026	9.12	9.24	9.04	9.24	9.24	2.21%	3,548
Jan 22, 2026	9.06	9.10	9.00	9.04	9.04	0.44%	2,653
Jan 21, 2026	9.00	9.06	8.98	9.00	9.00	0.90%	4,009
Jan 20, 2026	8.92	9.04	8.88	8.92	8.92	-0.67%	1,486
Jan 19, 2026	9.08	9.08	8.86	8.98	8.98	-1.10%	2,353