Italian Exhibition Group S.p.A. (BIT:IEG)
Italy · Delayed Price · Currency is EUR 11.50
-0.15 (-1.29%)
Last updated: Feb 27, 2026, 9:54 AM CET
Italian Exhibition Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | - | -1.29% | - |
| Feb 26, 2026 | 11.65 | 11.75 | 11.60 | 11.65 | 11.65 | 0.43% | 3,589 |
| Feb 25, 2026 | 11.45 | 11.85 | 11.45 | 11.60 | 11.60 | 0.43% | 19,517 |
| Feb 24, 2026 | 11.55 | 11.80 | 11.50 | 11.55 | 11.55 | -1.70% | 12,643 |
| Feb 23, 2026 | 11.30 | 11.75 | 11.25 | 11.75 | 11.75 | 2.62% | 4,317 |
| Feb 20, 2026 | 11.40 | 11.65 | 11.20 | 11.45 | 11.45 | - | 3,179 |
| Feb 19, 2026 | 11.40 | 11.60 | 11.40 | 11.45 | 11.45 | 0.44% | 5,148 |
| Feb 18, 2026 | 11.30 | 11.50 | 11.15 | 11.40 | 11.40 | 0.88% | 3,919 |
| Feb 17, 2026 | 11.30 | 11.55 | 11.00 | 11.30 | 11.30 | -2.59% | 6,487 |
| Feb 16, 2026 | 11.60 | 11.70 | 11.40 | 11.60 | 11.60 | -0.85% | 5,521 |
| Feb 13, 2026 | 11.10 | 11.70 | 10.50 | 11.70 | 11.70 | 4.46% | 14,285 |
| Feb 12, 2026 | 11.55 | 11.95 | 11.20 | 11.20 | 11.20 | -1.75% | 12,374 |
| Feb 11, 2026 | 11.55 | 12.00 | 11.40 | 11.40 | 11.40 | -0.87% | 44,861 |
| Feb 10, 2026 | 11.75 | 11.95 | 11.40 | 11.50 | 11.50 | - | 44,119 |
| Feb 9, 2026 | 10.80 | 11.50 | 10.60 | 11.50 | 11.50 | 6.98% | 37,302 |
| Feb 6, 2026 | 10.60 | 10.85 | 10.55 | 10.75 | 10.75 | 0.94% | 8,437 |
| Feb 5, 2026 | 10.80 | 10.90 | 10.30 | 10.65 | 10.65 | -0.47% | 38,172 |
| Feb 4, 2026 | 9.80 | 10.75 | 9.68 | 10.70 | 10.70 | 11.23% | 182,672 |
| Feb 3, 2026 | 9.36 | 9.62 | 9.32 | 9.62 | 9.62 | 3.22% | 9,034 |
| Feb 2, 2026 | 9.32 | 9.48 | 9.22 | 9.32 | 9.32 | 1.30% | 1,521 |
| Jan 30, 2026 | 9.28 | 9.28 | 9.20 | 9.20 | 9.20 | 0.88% | 630 |
| Jan 29, 2026 | 9.48 | 9.48 | 9.02 | 9.12 | 9.12 | -2.77% | 34,012 |
| Jan 28, 2026 | 9.52 | 9.68 | 9.38 | 9.38 | 9.38 | -2.29% | 14,021 |
| Jan 27, 2026 | 9.32 | 9.60 | 9.32 | 9.60 | 9.60 | 3.00% | 9,037 |
| Jan 26, 2026 | 9.30 | 9.32 | 9.12 | 9.32 | 9.32 | 0.87% | 11,931 |
| Jan 23, 2026 | 9.12 | 9.24 | 9.04 | 9.24 | 9.24 | 2.21% | 3,548 |
| Jan 22, 2026 | 9.06 | 9.10 | 9.00 | 9.04 | 9.04 | 0.44% | 2,653 |
| Jan 21, 2026 | 9.00 | 9.06 | 8.98 | 9.00 | 9.00 | 0.90% | 4,009 |
| Jan 20, 2026 | 8.92 | 9.04 | 8.88 | 8.92 | 8.92 | -0.67% | 1,486 |
| Jan 19, 2026 | 9.08 | 9.08 | 8.86 | 8.98 | 8.98 | -1.10% | 2,353 |
| Jan 16, 2026 | 8.98 | 9.08 | 8.72 | 9.08 | 9.08 | 1.34% | 3,868 |
| Jan 15, 2026 | 8.98 | 8.98 | 8.80 | 8.96 | 8.96 | 2.28% | 4,915 |
| Jan 14, 2026 | 8.98 | 9.00 | 8.74 | 8.76 | 8.76 | -2.45% | 5,988 |
| Jan 13, 2026 | 9.36 | 9.36 | 8.80 | 8.98 | 8.98 | 3.46% | 7,528 |
| Jan 12, 2026 | 8.64 | 8.92 | 8.64 | 8.68 | 8.68 | -0.46% | 4,326 |
| Jan 9, 2026 | 8.88 | 8.92 | 8.72 | 8.72 | 8.72 | 0.23% | 1,563 |
| Jan 8, 2026 | 8.94 | 8.94 | 8.70 | 8.70 | 8.70 | -2.47% | 4,138 |
| Jan 7, 2026 | 8.78 | 9.14 | 8.78 | 8.92 | 8.92 | 3.24% | 5,709 |
| Jan 6, 2026 | 8.70 | 8.78 | 8.64 | 8.64 | 8.64 | -0.69% | 823 |
| Jan 5, 2026 | 8.78 | 8.80 | 8.56 | 8.70 | 8.70 | -0.46% | 6,194 |
| Jan 2, 2026 | 8.52 | 8.76 | 8.52 | 8.74 | 8.74 | -0.46% | 1,195 |
| Dec 30, 2025 | 8.78 | 8.78 | 8.46 | 8.78 | 8.78 | 0.46% | 8,721 |
| Dec 29, 2025 | 8.68 | 8.74 | 8.46 | 8.74 | 8.74 | 0.69% | 10,078 |
| Dec 23, 2025 | 8.40 | 8.68 | 8.38 | 8.68 | 8.68 | 2.12% | 7,715 |
| Dec 22, 2025 | 8.46 | 8.50 | 8.38 | 8.50 | 8.50 | 0.47% | 1,771 |
| Dec 19, 2025 | 8.32 | 8.46 | 8.32 | 8.46 | 8.46 | - | 3,854 |
| Dec 18, 2025 | 8.32 | 8.46 | 8.32 | 8.46 | 8.46 | 1.93% | 3,824 |
| Dec 17, 2025 | 8.28 | 8.46 | 8.26 | 8.30 | 8.30 | -0.72% | 3,019 |
| Dec 16, 2025 | 8.44 | 8.44 | 8.36 | 8.36 | 8.36 | - | 4,284 |
| Dec 15, 2025 | 8.48 | 8.48 | 8.36 | 8.36 | 8.36 | -0.71% | 708 |