Italian Exhibition Group S.p.A. (BIT:IEG)
Italy · Delayed Price · Currency is EUR 8.20
-0.04 (-0.49%)
At close: Oct 10, 2025
Italian Exhibition Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 8.26 | 8.48 | 8.20 | 8.20 | 8.20 | -0.49% | 1,713 |
| Oct 9, 2025 | 8.20 | 8.26 | 8.20 | 8.24 | 8.24 | 1.23% | 593 |
| Oct 8, 2025 | 8.14 | 8.14 | 8.12 | 8.14 | 8.14 | -2.16% | 408 |
| Oct 7, 2025 | 8.48 | 8.48 | 8.16 | 8.32 | 8.32 | -1.89% | 5,488 |
| Oct 6, 2025 | 8.26 | 8.48 | 8.12 | 8.48 | 8.48 | 1.68% | 1,269 |
| Oct 3, 2025 | 8.08 | 8.34 | 8.06 | 8.34 | 8.34 | 2.21% | 2,660 |
| Oct 2, 2025 | 8.14 | 8.28 | 7.68 | 8.16 | 8.16 | -1.69% | 9,877 |
| Oct 1, 2025 | 8.36 | 8.42 | 8.04 | 8.30 | 8.30 | -0.48% | 4,153 |
| Sep 30, 2025 | 8.04 | 8.62 | 8.04 | 8.34 | 8.34 | 1.71% | 4,158 |
| Sep 29, 2025 | 7.98 | 8.26 | 7.98 | 8.20 | 8.20 | - | 5,842 |
| Sep 26, 2025 | 8.20 | 8.20 | 7.98 | 8.20 | 8.20 | - | 11,598 |
| Sep 25, 2025 | 8.28 | 8.30 | 8.10 | 8.20 | 8.20 | -1.20% | 3,456 |
| Sep 24, 2025 | 8.34 | 8.38 | 8.22 | 8.30 | 8.30 | - | 951 |
| Sep 23, 2025 | 8.34 | 8.34 | 8.26 | 8.30 | 8.30 | -0.24% | 3,437 |
| Sep 22, 2025 | 8.30 | 8.32 | 8.30 | 8.32 | 8.32 | 0.24% | 167 |
| Sep 19, 2025 | 8.30 | 8.44 | 8.30 | 8.30 | 8.30 | -0.95% | 1,724 |
| Sep 18, 2025 | 8.44 | 8.44 | 8.30 | 8.38 | 8.38 | -1.64% | 280 |
| Sep 17, 2025 | 8.36 | 8.52 | 8.02 | 8.52 | 8.52 | - | 5,388 |
| Sep 16, 2025 | 8.40 | 8.52 | 8.40 | 8.52 | 8.52 | 1.43% | 300 |
| Sep 15, 2025 | 8.50 | 8.50 | 8.30 | 8.40 | 8.40 | -1.18% | 1,901 |
| Sep 12, 2025 | 8.32 | 8.50 | 8.32 | 8.50 | 8.50 | 0.24% | 2,536 |
| Sep 11, 2025 | 8.58 | 8.58 | 8.48 | 8.48 | 8.48 | 0.95% | 603 |
| Sep 10, 2025 | 8.74 | 8.74 | 8.30 | 8.40 | 8.40 | 0.24% | 16,545 |
| Sep 9, 2025 | 8.38 | 8.50 | 8.38 | 8.38 | 8.38 | 0.24% | 562 |
| Sep 8, 2025 | 8.40 | 8.72 | 8.36 | 8.36 | 8.36 | -3.69% | 402 |
| Sep 5, 2025 | 8.30 | 8.68 | 8.30 | 8.68 | 8.68 | 3.33% | 1,468 |
| Sep 4, 2025 | 8.30 | 8.40 | 8.20 | 8.40 | 8.40 | 1.20% | 1,548 |
| Sep 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 331 |
| Sep 2, 2025 | 8.50 | 8.50 | 8.20 | 8.20 | 8.20 | -4.21% | 5,624 |
| Sep 1, 2025 | 8.56 | 8.72 | 8.56 | 8.56 | 8.56 | -1.83% | 309 |
| Aug 29, 2025 | 8.62 | 8.74 | 8.50 | 8.72 | 8.72 | 0.23% | 2,748 |
| Aug 28, 2025 | 8.60 | 8.72 | 8.60 | 8.70 | 8.70 | 1.16% | 1,945 |
| Aug 27, 2025 | 8.60 | 8.76 | 8.60 | 8.60 | 8.60 | -1.15% | 622 |
| Aug 26, 2025 | 8.72 | 8.72 | 8.70 | 8.70 | 8.70 | 0.93% | 256 |
| Aug 25, 2025 | 8.50 | 8.70 | 8.50 | 8.62 | 8.62 | 1.41% | 2,424 |
| Aug 22, 2025 | 8.18 | 8.88 | 8.18 | 8.50 | 8.50 | 2.41% | 5,889 |
| Aug 21, 2025 | 8.30 | 8.34 | 8.16 | 8.30 | 8.30 | -1.19% | 3,708 |
| Aug 20, 2025 | 8.20 | 8.58 | 8.20 | 8.40 | 8.40 | -2.55% | 8,048 |
| Aug 19, 2025 | 8.60 | 8.74 | 8.58 | 8.62 | 8.62 | - | 2,880 |
| Aug 18, 2025 | 8.68 | 8.70 | 8.60 | 8.62 | 8.62 | -0.92% | 1,031 |
| Aug 14, 2025 | 8.78 | 8.78 | 8.62 | 8.70 | 8.70 | -0.68% | 1,732 |
| Aug 13, 2025 | 8.70 | 8.76 | 8.70 | 8.76 | 8.76 | - | 2,336 |
| Aug 12, 2025 | 8.76 | 8.76 | 8.72 | 8.76 | 8.76 | -0.45% | 2,263 |
| Aug 11, 2025 | 8.96 | 8.96 | 8.62 | 8.80 | 8.80 | 0.46% | 2,599 |
| Aug 8, 2025 | 8.88 | 8.88 | 8.54 | 8.76 | 8.76 | 3.30% | 3,782 |
| Aug 7, 2025 | 8.30 | 8.82 | 8.30 | 8.48 | 8.48 | 3.41% | 3,405 |
| Aug 6, 2025 | 8.48 | 8.48 | 8.06 | 8.20 | 8.20 | -1.44% | 4,346 |
| Aug 5, 2025 | 8.48 | 8.48 | 8.22 | 8.32 | 8.32 | -2.35% | 5,546 |
| Aug 4, 2025 | 8.50 | 8.56 | 8.30 | 8.52 | 8.52 | 4.41% | 5,118 |
| Aug 1, 2025 | 8.22 | 8.34 | 8.16 | 8.16 | 8.16 | -1.92% | 2,453 |