Italian Exhibition Group S.p.A. (BIT:IEG)
Italy · Delayed Price · Currency is EUR 8.30
-0.22 (-2.58%)
Last updated: Sep 18, 2025, 12:06 PM CET
Italian Exhibition Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 8.36 | 8.52 | 8.02 | 8.52 | 8.52 | - | 5,388 |
| Sep 16, 2025 | 8.40 | 8.52 | 8.40 | 8.52 | 8.52 | 1.43% | 300 |
| Sep 15, 2025 | 8.50 | 8.50 | 8.30 | 8.40 | 8.40 | -1.18% | 1,901 |
| Sep 12, 2025 | 8.32 | 8.50 | 8.32 | 8.50 | 8.50 | 0.24% | 2,536 |
| Sep 11, 2025 | 8.58 | 8.58 | 8.48 | 8.48 | 8.48 | 0.95% | 603 |
| Sep 10, 2025 | 8.74 | 8.74 | 8.30 | 8.40 | 8.40 | 0.24% | 16,545 |
| Sep 9, 2025 | 8.38 | 8.50 | 8.38 | 8.38 | 8.38 | 0.24% | 562 |
| Sep 8, 2025 | 8.40 | 8.72 | 8.36 | 8.36 | 8.36 | -3.69% | 402 |
| Sep 5, 2025 | 8.30 | 8.68 | 8.30 | 8.68 | 8.68 | 3.33% | 1,468 |
| Sep 4, 2025 | 8.30 | 8.40 | 8.20 | 8.40 | 8.40 | 1.20% | 1,548 |
| Sep 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 331 |
| Sep 2, 2025 | 8.50 | 8.50 | 8.20 | 8.20 | 8.20 | -4.21% | 5,624 |
| Sep 1, 2025 | 8.56 | 8.72 | 8.56 | 8.56 | 8.56 | -1.83% | 309 |
| Aug 29, 2025 | 8.62 | 8.74 | 8.50 | 8.72 | 8.72 | 0.23% | 2,748 |
| Aug 28, 2025 | 8.60 | 8.72 | 8.60 | 8.70 | 8.70 | 1.16% | 1,945 |
| Aug 27, 2025 | 8.60 | 8.76 | 8.60 | 8.60 | 8.60 | -1.15% | 622 |
| Aug 26, 2025 | 8.72 | 8.72 | 8.70 | 8.70 | 8.70 | 0.93% | 256 |
| Aug 25, 2025 | 8.50 | 8.70 | 8.50 | 8.62 | 8.62 | 1.41% | 2,424 |
| Aug 22, 2025 | 8.18 | 8.88 | 8.18 | 8.50 | 8.50 | 2.41% | 5,889 |
| Aug 21, 2025 | 8.30 | 8.34 | 8.16 | 8.30 | 8.30 | -1.19% | 3,708 |
| Aug 20, 2025 | 8.20 | 8.58 | 8.20 | 8.40 | 8.40 | -2.55% | 8,048 |
| Aug 19, 2025 | 8.60 | 8.74 | 8.58 | 8.62 | 8.62 | - | 2,880 |
| Aug 18, 2025 | 8.68 | 8.70 | 8.60 | 8.62 | 8.62 | -0.92% | 1,031 |
| Aug 14, 2025 | 8.78 | 8.78 | 8.62 | 8.70 | 8.70 | -0.68% | 1,732 |
| Aug 13, 2025 | 8.70 | 8.76 | 8.70 | 8.76 | 8.76 | - | 2,336 |
| Aug 12, 2025 | 8.76 | 8.76 | 8.72 | 8.76 | 8.76 | -0.45% | 2,263 |
| Aug 11, 2025 | 8.96 | 8.96 | 8.62 | 8.80 | 8.80 | 0.46% | 2,599 |
| Aug 8, 2025 | 8.88 | 8.88 | 8.54 | 8.76 | 8.76 | 3.30% | 3,782 |
| Aug 7, 2025 | 8.30 | 8.82 | 8.30 | 8.48 | 8.48 | 3.41% | 3,405 |
| Aug 6, 2025 | 8.48 | 8.48 | 8.06 | 8.20 | 8.20 | -1.44% | 4,346 |
| Aug 5, 2025 | 8.48 | 8.48 | 8.22 | 8.32 | 8.32 | -2.35% | 5,546 |
| Aug 4, 2025 | 8.50 | 8.56 | 8.30 | 8.52 | 8.52 | 4.41% | 5,118 |
| Aug 1, 2025 | 8.22 | 8.34 | 8.16 | 8.16 | 8.16 | -1.92% | 2,453 |
| Jul 31, 2025 | 8.56 | 8.56 | 8.32 | 8.32 | 8.32 | -2.80% | 3,921 |
| Jul 30, 2025 | 8.40 | 8.56 | 8.40 | 8.56 | 8.56 | 0.47% | 1,218 |
| Jul 29, 2025 | 8.50 | 8.90 | 8.50 | 8.52 | 8.52 | 1.19% | 5,397 |
| Jul 28, 2025 | 8.50 | 8.54 | 8.42 | 8.42 | 8.42 | - | 4,300 |
| Jul 25, 2025 | 8.48 | 8.48 | 8.32 | 8.42 | 8.42 | -0.71% | 4,726 |
| Jul 24, 2025 | 8.68 | 8.68 | 8.44 | 8.48 | 8.48 | 1.19% | 3,404 |
| Jul 23, 2025 | 8.48 | 8.64 | 8.38 | 8.38 | 8.38 | -0.71% | 6,211 |
| Jul 22, 2025 | 8.50 | 8.50 | 8.44 | 8.44 | 8.44 | -0.47% | 500 |
| Jul 21, 2025 | 8.80 | 8.94 | 8.46 | 8.48 | 8.48 | -1.17% | 9,058 |
| Jul 18, 2025 | 8.60 | 8.72 | 8.54 | 8.58 | 8.58 | 1.90% | 2,400 |
| Jul 17, 2025 | 8.70 | 8.76 | 8.42 | 8.42 | 8.42 | -3.00% | 2,544 |
| Jul 16, 2025 | 8.70 | 8.78 | 8.64 | 8.68 | 8.68 | -0.46% | 2,744 |
| Jul 15, 2025 | 8.96 | 9.02 | 8.52 | 8.72 | 8.72 | -1.80% | 7,272 |
| Jul 14, 2025 | 8.30 | 8.90 | 8.30 | 8.88 | 8.88 | 0.45% | 6,399 |
| Jul 11, 2025 | 8.66 | 8.84 | 8.64 | 8.84 | 8.84 | 2.55% | 4,427 |
| Jul 10, 2025 | 8.26 | 8.62 | 8.26 | 8.62 | 8.62 | 1.89% | 3,659 |
| Jul 9, 2025 | 8.38 | 8.46 | 8.02 | 8.46 | 8.46 | -0.70% | 15,583 |