Italian Exhibition Group S.p.A. (BIT:IEG)
Italy · Delayed Price · Currency is EUR 15.55
+0.30 (1.97%)
At close: Sep 4, 2026
Italian Exhibition Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 15.55 | 15.70 | 15.35 | 15.55 | 15.55 | 1.97% | 3,481 |
| Sep 3, 2026 | 14.95 | 15.85 | 14.95 | 15.25 | 15.25 | 0.99% | 6,428 |
| Sep 2, 2026 | 15.00 | 15.10 | 14.65 | 15.10 | 15.10 | 0.67% | 4,177 |
| Sep 1, 2026 | 15.10 | 15.10 | 14.75 | 15.00 | 15.00 | 1.35% | 2,553 |
| Aug 31, 2026 | 14.90 | 15.30 | 14.60 | 14.80 | 14.80 | -2.63% | 4,633 |
| Aug 28, 2026 | 15.35 | 15.35 | 14.65 | 15.20 | 15.20 | 3.05% | 4,913 |
| Aug 27, 2026 | 15.20 | 15.20 | 14.75 | 14.75 | 14.75 | -2.96% | 4,271 |
| Aug 26, 2026 | 14.65 | 15.40 | 14.50 | 15.20 | 15.20 | 9.35% | 16,223 |
| Aug 25, 2026 | 14.30 | 14.35 | 13.90 | 13.90 | 13.90 | - | 1,461 |
| Aug 24, 2026 | 13.95 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | 2,039 |
| Aug 21, 2026 | 15.40 | 15.40 | 14.00 | 14.00 | 14.00 | -2.44% | 4,626 |
| Aug 20, 2026 | 14.60 | 14.80 | 14.35 | 14.35 | 14.35 | -1.03% | 7,470 |
| Aug 19, 2026 | 13.55 | 14.60 | 13.55 | 14.50 | 14.50 | 5.84% | 10,130 |
| Aug 18, 2026 | 13.45 | 13.85 | 13.45 | 13.70 | 13.70 | -2.14% | 6,480 |
| Aug 17, 2026 | 14.50 | 14.55 | 14.00 | 14.00 | 14.00 | -3.78% | 18,323 |
| Aug 14, 2026 | 15.00 | 15.00 | 14.55 | 14.55 | 14.55 | -4.28% | 941 |
| Aug 13, 2026 | 14.85 | 15.20 | 14.65 | 15.20 | 15.20 | 2.36% | 6,117 |
| Aug 12, 2026 | 15.15 | 15.60 | 14.85 | 14.85 | 14.85 | -1.66% | 11,875 |
| Aug 11, 2026 | 15.90 | 16.80 | 14.80 | 15.10 | 15.10 | -4.43% | 23,280 |
| Aug 10, 2026 | 16.75 | 17.40 | 15.80 | 15.80 | 15.80 | -5.39% | 17,431 |
| Aug 7, 2026 | 17.70 | 17.70 | 16.60 | 16.70 | 16.70 | -5.92% | 33,450 |
| Aug 6, 2026 | 17.50 | 17.75 | 16.95 | 17.75 | 17.75 | 2.60% | 11,116 |
| Aug 5, 2026 | 16.95 | 17.80 | 16.55 | 17.30 | 17.30 | 0.29% | 10,720 |
| Aug 4, 2026 | 17.15 | 17.70 | 16.90 | 17.25 | 17.25 | 0.29% | 6,141 |
| Aug 3, 2026 | 17.45 | 17.65 | 17.20 | 17.20 | 17.20 | -3.10% | 12,173 |
| Jul 31, 2026 | 17.70 | 18.00 | 16.75 | 17.75 | 17.75 | 2.01% | 26,829 |
| Jul 30, 2026 | 17.45 | 17.95 | 17.30 | 17.40 | 17.40 | -0.85% | 14,872 |
| Jul 29, 2026 | 16.50 | 18.15 | 16.30 | 17.55 | 17.55 | 9.01% | 30,524 |
| Jul 28, 2026 | 16.05 | 16.30 | 16.00 | 16.10 | 16.10 | 0.63% | 8,883 |
| Jul 27, 2026 | 16.00 | 16.45 | 15.90 | 16.00 | 16.00 | 1.27% | 10,117 |
| Jul 24, 2026 | 16.40 | 16.70 | 15.60 | 15.80 | 15.80 | -3.07% | 8,920 |
| Jul 23, 2026 | 16.00 | 16.75 | 15.95 | 16.30 | 16.30 | 1.88% | 18,614 |
| Jul 22, 2026 | 15.20 | 16.60 | 15.20 | 16.00 | 16.00 | 5.26% | 25,620 |
| Jul 21, 2026 | 15.00 | 15.25 | 14.50 | 15.20 | 15.20 | 1.33% | 30,871 |
| Jul 20, 2026 | 14.45 | 15.00 | 14.45 | 15.00 | 15.00 | 2.74% | 9,382 |
| Jul 17, 2026 | 14.45 | 14.65 | 14.10 | 14.60 | 14.60 | - | 1,643 |
| Jul 16, 2026 | 14.50 | 14.80 | 14.15 | 14.60 | 14.60 | 2.82% | 4,143 |
| Jul 15, 2026 | 14.75 | 14.75 | 14.05 | 14.20 | 14.20 | -2.74% | 6,911 |
| Jul 14, 2026 | 14.55 | 14.85 | 14.55 | 14.60 | 14.60 | 0.34% | 3,433 |
| Jul 13, 2026 | 14.70 | 14.90 | 14.50 | 14.55 | 14.55 | 0.34% | 2,325 |
| Jul 10, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | 14.50 | -2.68% | 1,889 |
| Jul 9, 2026 | 15.00 | 15.00 | 14.50 | 14.90 | 14.90 | - | 3,895 |
| Jul 8, 2026 | 14.75 | 15.00 | 14.40 | 14.90 | 14.90 | 4.20% | 11,186 |
| Jul 7, 2026 | 14.40 | 14.75 | 13.90 | 14.30 | 14.30 | 1.78% | 9,002 |
| Jul 6, 2026 | 13.75 | 14.40 | 13.50 | 14.05 | 14.05 | -0.35% | 23,651 |
| Jul 3, 2026 | 13.80 | 14.65 | 13.60 | 14.10 | 14.10 | 2.17% | 61,917 |
| Jul 2, 2026 | 14.00 | 14.00 | 13.30 | 13.80 | 13.80 | 2.22% | 5,583 |
| Jul 1, 2026 | 13.30 | 13.80 | 13.00 | 13.50 | 13.50 | 1.12% | 6,315 |
| Jun 30, 2026 | 13.35 | 13.95 | 13.30 | 13.35 | 13.35 | -3.61% | 5,651 |
| Jun 29, 2026 | 13.05 | 13.85 | 12.80 | 13.85 | 13.85 | 6.54% | 9,940 |