Italian Exhibition Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	12.90	12.90	12.60	12.80	12.80	-0.39%	2,578
May 5, 2026	12.80	13.00	12.55	12.85	12.85	-	9,389
May 4, 2026	12.60	12.85	12.35	12.85	12.85	1.98%	2,772
Apr 30, 2026	12.35	12.60	12.30	12.60	12.60	0.80%	1,610
Apr 29, 2026	12.50	12.50	12.40	12.50	12.50	1.21%	2,605
Apr 28, 2026	12.60	12.80	12.30	12.35	12.35	-3.89%	6,546
Apr 27, 2026	12.75	12.85	12.60	12.85	12.85	0.78%	176
Apr 24, 2026	12.65	12.75	12.60	12.75	12.75	-0.78%	2,394
Apr 23, 2026	12.75	12.85	12.60	12.85	12.85	0.39%	581
Apr 22, 2026	12.80	12.80	12.65	12.80	12.80	-	2,290
Apr 21, 2026	12.60	12.80	12.60	12.80	12.80	-0.39%	580
Apr 20, 2026	12.60	12.85	12.60	12.85	12.85	-0.77%	2,538
Apr 17, 2026	12.75	12.95	12.60	12.95	12.95	1.57%	6,218
Apr 16, 2026	12.55	12.75	12.55	12.75	12.75	2.00%	3,146
Apr 15, 2026	12.80	12.80	12.50	12.50	12.50	-0.40%	2,220
Apr 14, 2026	13.00	13.00	12.50	12.55	12.55	-1.95%	6,037
Apr 13, 2026	11.75	13.30	11.75	12.80	12.80	3.64%	6,911
Apr 10, 2026	12.35	12.40	12.35	12.35	12.35	-0.80%	935
Apr 9, 2026	12.65	12.65	12.15	12.45	12.45	-1.19%	7,174
Apr 8, 2026	12.20	12.90	12.20	12.60	12.60	2.44%	8,392
Apr 7, 2026	12.70	12.70	12.20	12.30	12.30	1.65%	10,548
Apr 2, 2026	11.80	12.30	11.80	12.10	12.10	2.11%	9,474
Apr 1, 2026	11.95	12.00	11.70	11.85	11.85	0.42%	7,594
Mar 31, 2026	11.90	11.90	11.65	11.80	11.80	0.85%	852
Mar 30, 2026	11.90	11.95	11.60	11.70	11.70	-1.68%	3,049
Mar 27, 2026	11.75	12.00	11.30	11.90	11.90	0.85%	5,438
Mar 26, 2026	11.85	11.85	11.70	11.80	11.80	-0.42%	40,716
Mar 25, 2026	11.80	12.00	11.50	11.85	11.85	4.87%	71,693
Mar 24, 2026	11.85	11.85	11.30	11.30	11.30	-0.44%	5,997
Mar 23, 2026	11.40	11.80	10.70	11.35	11.35	-0.87%	12,303
Mar 20, 2026	11.25	11.60	11.05	11.45	11.45	5.53%	7,340
Mar 19, 2026	11.80	11.80	10.65	10.85	10.85	-7.66%	15,279
Mar 18, 2026	11.95	12.15	11.60	11.75	11.75	-0.84%	5,900
Mar 17, 2026	11.80	11.90	11.55	11.85	11.85	-2.87%	4,584
Mar 16, 2026	11.80	12.20	11.65	12.20	12.20	5.17%	7,582
Mar 13, 2026	11.90	11.90	11.60	11.60	11.60	-0.85%	21,558
Mar 12, 2026	11.70	11.95	11.70	11.70	11.70	1.74%	3,860
Mar 11, 2026	12.10	12.10	11.50	11.50	11.50	-4.96%	3,900
Mar 10, 2026	11.65	12.10	11.65	12.10	12.10	3.86%	33,994
Mar 9, 2026	10.95	11.65	10.00	11.65	11.65	3.10%	89,610
Mar 6, 2026	11.30	11.35	11.00	11.30	11.30	-	12,247
Mar 5, 2026	11.30	11.50	11.30	11.30	11.30	-0.88%	1,337
Mar 4, 2026	11.45	11.50	11.40	11.40	11.40	0.88%	3,041
Mar 3, 2026	11.55	11.55	10.40	11.30	11.30	-2.16%	21,457
Mar 2, 2026	11.50	11.55	11.20	11.55	11.55	-1.70%	8,163
Feb 27, 2026	11.50	11.80	11.50	11.75	11.75	0.86%	682
Feb 26, 2026	11.65	11.75	11.60	11.65	11.65	0.43%	3,589
Feb 25, 2026	11.45	11.85	11.45	11.60	11.60	0.43%	19,517
Feb 24, 2026	11.55	11.80	11.50	11.55	11.55	-1.70%	12,643
Feb 23, 2026	11.30	11.75	11.25	11.75	11.75	2.62%	4,317