Italian Exhibition Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	13.20	13.90	12.90	13.30	13.30	-2.21%	17,605
Jun 16, 2026	13.60	14.40	13.60	13.60	13.60	1.49%	24,986
Jun 15, 2026	13.85	14.15	13.40	13.40	13.40	-5.63%	18,154
Jun 12, 2026	14.65	14.70	13.85	14.20	14.20	-1.39%	11,216
Jun 11, 2026	14.60	14.75	14.40	14.40	14.40	-1.37%	20,716
Jun 10, 2026	14.35	14.60	14.05	14.60	14.60	3.18%	12,332
Jun 9, 2026	14.10	14.30	13.80	14.15	14.15	0.35%	8,338
Jun 8, 2026	13.80	14.80	13.30	14.10	14.10	5.62%	11,063
Jun 5, 2026	12.70	13.70	12.70	13.35	13.35	1.14%	10,624
Jun 4, 2026	13.15	13.30	13.10	13.20	13.20	2.33%	1,877
Jun 3, 2026	13.15	13.20	12.90	12.90	12.90	-2.27%	1,602
Jun 2, 2026	13.00	13.20	12.85	13.20	13.20	3.53%	4,084
Jun 1, 2026	12.75	13.50	12.70	12.75	12.75	-1.16%	8,825
May 29, 2026	13.15	13.15	12.65	12.90	12.90	-0.39%	1,919
May 28, 2026	12.85	13.00	12.75	12.95	12.95	-0.38%	491
May 27, 2026	12.95	13.10	12.75	13.00	13.00	0.39%	3,028
May 26, 2026	12.95	13.00	12.95	12.95	12.95	-1.15%	2,341
May 25, 2026	12.60	13.15	12.60	13.10	13.10	2.34%	3,848
May 22, 2026	12.90	12.90	12.55	12.80	12.80	-	3,122
May 21, 2026	12.75	12.80	12.75	12.80	12.80	0.39%	403
May 20, 2026	12.75	12.80	12.75	12.75	12.75	-	662
May 19, 2026	12.95	13.00	12.75	12.75	12.75	-1.54%	255
May 18, 2026	12.75	12.95	12.75	12.95	12.95	2.78%	76
May 15, 2026	12.80	13.05	12.80	12.80	12.60	-0.39%	860
May 14, 2026	12.85	13.05	12.75	12.85	12.65	-1.53%	1,833
May 13, 2026	13.05	13.05	12.80	13.05	12.85	0.38%	1,000
May 12, 2026	13.00	13.00	12.80	13.00	12.80	-	459
May 11, 2026	12.85	13.00	12.65	13.00	12.80	1.17%	1,920
May 8, 2026	12.60	12.85	12.60	12.85	12.65	-0.39%	857
May 7, 2026	12.80	12.90	12.70	12.90	12.70	0.78%	1,223
May 6, 2026	12.90	12.90	12.60	12.80	12.60	-0.39%	2,578
May 5, 2026	12.80	13.00	12.55	12.85	12.65	-	9,389
May 4, 2026	12.60	12.85	12.35	12.85	12.65	1.98%	2,772
Apr 30, 2026	12.35	12.60	12.30	12.60	12.40	0.80%	1,610
Apr 29, 2026	12.50	12.50	12.40	12.50	12.30	1.21%	2,605
Apr 28, 2026	12.60	12.80	12.30	12.35	12.16	-3.89%	6,546
Apr 27, 2026	12.75	12.85	12.60	12.85	12.65	0.78%	176
Apr 24, 2026	12.65	12.75	12.60	12.75	12.55	-0.78%	2,394
Apr 23, 2026	12.75	12.85	12.60	12.85	12.65	0.39%	581
Apr 22, 2026	12.80	12.80	12.65	12.80	12.60	-	2,290
Apr 21, 2026	12.60	12.80	12.60	12.80	12.60	-0.39%	580
Apr 20, 2026	12.60	12.85	12.60	12.85	12.65	-0.77%	2,538
Apr 17, 2026	12.75	12.95	12.60	12.95	12.75	1.57%	6,218
Apr 16, 2026	12.55	12.75	12.55	12.75	12.55	2.00%	3,146
Apr 15, 2026	12.80	12.80	12.50	12.50	12.30	-0.40%	2,220
Apr 14, 2026	13.00	13.00	12.50	12.55	12.35	-1.95%	6,037
Apr 13, 2026	11.75	13.30	11.75	12.80	12.60	3.64%	6,911
Apr 10, 2026	12.35	12.40	12.35	12.35	12.16	-0.80%	935
Apr 9, 2026	12.65	12.65	12.15	12.45	12.26	-1.19%	7,174
Apr 8, 2026	12.20	12.90	12.20	12.60	12.40	2.44%	8,392