Italian Exhibition Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.00	15.00	14.55	14.55	14.55	-4.28%	941
Aug 13, 2026	14.85	15.20	14.65	15.20	15.20	2.36%	6,117
Aug 12, 2026	15.15	15.60	14.85	14.85	14.85	-1.66%	11,875
Aug 11, 2026	15.90	16.80	14.80	15.10	15.10	-4.43%	23,280
Aug 10, 2026	16.75	17.40	15.80	15.80	15.80	-5.39%	17,431
Aug 7, 2026	17.70	17.70	16.60	16.70	16.70	-5.92%	33,450
Aug 6, 2026	17.50	17.75	16.95	17.75	17.75	2.60%	11,116
Aug 5, 2026	16.95	17.80	16.55	17.30	17.30	0.29%	10,720
Aug 4, 2026	17.15	17.70	16.90	17.25	17.25	0.29%	6,141
Aug 3, 2026	17.45	17.65	17.20	17.20	17.20	-3.10%	12,173
Jul 31, 2026	17.70	18.00	16.75	17.75	17.75	2.01%	26,829
Jul 30, 2026	17.45	17.95	17.30	17.40	17.40	-0.85%	14,872
Jul 29, 2026	16.50	18.15	16.30	17.55	17.55	9.01%	30,524
Jul 28, 2026	16.05	16.30	16.00	16.10	16.10	0.63%	8,883
Jul 27, 2026	16.00	16.45	15.90	16.00	16.00	1.27%	10,117
Jul 24, 2026	16.40	16.70	15.60	15.80	15.80	-3.07%	8,920
Jul 23, 2026	16.00	16.75	15.95	16.30	16.30	1.88%	18,614
Jul 22, 2026	15.20	16.60	15.20	16.00	16.00	5.26%	25,620
Jul 21, 2026	15.00	15.25	14.50	15.20	15.20	1.33%	30,871
Jul 20, 2026	14.45	15.00	14.45	15.00	15.00	2.74%	9,382
Jul 17, 2026	14.45	14.65	14.10	14.60	14.60	-	1,643
Jul 16, 2026	14.50	14.80	14.15	14.60	14.60	2.82%	4,143
Jul 15, 2026	14.75	14.75	14.05	14.20	14.20	-2.74%	6,911
Jul 14, 2026	14.55	14.85	14.55	14.60	14.60	0.34%	3,433
Jul 13, 2026	14.70	14.90	14.50	14.55	14.55	0.34%	2,325
Jul 10, 2026	14.90	14.90	14.50	14.50	14.50	-2.68%	1,889
Jul 9, 2026	15.00	15.00	14.50	14.90	14.90	-	3,895
Jul 8, 2026	14.75	15.00	14.40	14.90	14.90	4.20%	11,186
Jul 7, 2026	14.40	14.75	13.90	14.30	14.30	1.78%	9,002
Jul 6, 2026	13.75	14.40	13.50	14.05	14.05	-0.35%	23,651
Jul 3, 2026	13.80	14.65	13.60	14.10	14.10	2.17%	61,917
Jul 2, 2026	14.00	14.00	13.30	13.80	13.80	2.22%	5,583
Jul 1, 2026	13.30	13.80	13.00	13.50	13.50	1.12%	6,315
Jun 30, 2026	13.35	13.95	13.30	13.35	13.35	-3.61%	5,651
Jun 29, 2026	13.05	13.85	12.80	13.85	13.85	6.54%	9,940
Jun 26, 2026	13.00	13.00	12.70	13.00	13.00	-	1,817
Jun 25, 2026	13.00	13.05	12.70	13.00	13.00	-1.14%	2,545
Jun 24, 2026	13.05	13.25	13.05	13.15	13.15	0.77%	7,140
Jun 23, 2026	13.20	13.20	13.05	13.05	13.05	-1.51%	190
Jun 22, 2026	13.15	13.35	13.05	13.25	13.25	-0.38%	5,147
Jun 19, 2026	13.20	13.70	13.20	13.30	13.30	0.76%	5,572
Jun 18, 2026	13.20	13.70	13.05	13.20	13.20	-0.75%	8,730
Jun 17, 2026	13.20	13.90	12.90	13.30	13.30	-2.21%	17,605
Jun 16, 2026	13.60	14.40	13.60	13.60	13.60	1.49%	24,986
Jun 15, 2026	13.85	14.15	13.40	13.40	13.40	-5.63%	18,154
Jun 12, 2026	14.65	14.70	13.85	14.20	14.20	-1.39%	11,216
Jun 11, 2026	14.60	14.75	14.40	14.40	14.40	-1.37%	20,716
Jun 10, 2026	14.35	14.60	14.05	14.60	14.60	3.18%	12,332
Jun 9, 2026	14.10	14.30	13.80	14.15	14.15	0.35%	8,338
Jun 8, 2026	13.80	14.80	13.30	14.10	14.10	5.62%	11,063