Italian Exhibition Group S.p.A. (BIT:IEG)
Italy · Delayed Price · Currency is EUR 12.75
0.00 (0.00%)
Last updated: Apr 17, 2026, 10:38 AM CET
Italian Exhibition Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 12.55 | 12.75 | 12.55 | 12.75 | - | 2.00% | - |
| Apr 15, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -0.40% | 2,220 |
| Apr 14, 2026 | 13.00 | 13.00 | 12.50 | 12.55 | 12.55 | -1.95% | 6,037 |
| Apr 13, 2026 | 11.75 | 13.30 | 11.75 | 12.80 | 12.80 | 3.64% | 6,911 |
| Apr 10, 2026 | 12.35 | 12.40 | 12.35 | 12.35 | 12.35 | -0.80% | 935 |
| Apr 9, 2026 | 12.65 | 12.65 | 12.15 | 12.45 | 12.45 | -1.19% | 7,174 |
| Apr 8, 2026 | 12.20 | 12.90 | 12.20 | 12.60 | 12.60 | 2.44% | 8,392 |
| Apr 7, 2026 | 12.70 | 12.70 | 12.20 | 12.30 | 12.30 | 1.65% | 10,548 |
| Apr 2, 2026 | 11.80 | 12.30 | 11.80 | 12.10 | 12.10 | 2.11% | 9,474 |
| Apr 1, 2026 | 11.95 | 12.00 | 11.70 | 11.85 | 11.85 | 0.42% | 7,594 |
| Mar 31, 2026 | 11.90 | 11.90 | 11.65 | 11.80 | 11.80 | 0.85% | 852 |
| Mar 30, 2026 | 11.90 | 11.95 | 11.60 | 11.70 | 11.70 | -1.68% | 3,049 |
| Mar 27, 2026 | 11.75 | 12.00 | 11.30 | 11.90 | 11.90 | 0.85% | 5,438 |
| Mar 26, 2026 | 11.85 | 11.85 | 11.70 | 11.80 | 11.80 | -0.42% | 40,716 |
| Mar 25, 2026 | 11.80 | 12.00 | 11.50 | 11.85 | 11.85 | 4.87% | 71,693 |
| Mar 24, 2026 | 11.85 | 11.85 | 11.30 | 11.30 | 11.30 | -0.44% | 5,997 |
| Mar 23, 2026 | 11.40 | 11.80 | 10.70 | 11.35 | 11.35 | -0.87% | 12,303 |
| Mar 20, 2026 | 11.25 | 11.60 | 11.05 | 11.45 | 11.45 | 5.53% | 7,340 |
| Mar 19, 2026 | 11.80 | 11.80 | 10.65 | 10.85 | 10.85 | -7.66% | 15,279 |
| Mar 18, 2026 | 11.95 | 12.15 | 11.60 | 11.75 | 11.75 | -0.84% | 5,900 |
| Mar 17, 2026 | 11.80 | 11.90 | 11.55 | 11.85 | 11.85 | -2.87% | 4,584 |
| Mar 16, 2026 | 11.80 | 12.20 | 11.65 | 12.20 | 12.20 | 5.17% | 7,582 |
| Mar 13, 2026 | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | -0.85% | 21,558 |
| Mar 12, 2026 | 11.70 | 11.95 | 11.70 | 11.70 | 11.70 | 1.74% | 3,860 |
| Mar 11, 2026 | 12.10 | 12.10 | 11.50 | 11.50 | 11.50 | -4.96% | 3,900 |
| Mar 10, 2026 | 11.65 | 12.10 | 11.65 | 12.10 | 12.10 | 3.86% | 33,994 |
| Mar 9, 2026 | 10.95 | 11.65 | 10.00 | 11.65 | 11.65 | 3.10% | 89,610 |
| Mar 6, 2026 | 11.30 | 11.35 | 11.00 | 11.30 | 11.30 | - | 12,247 |
| Mar 5, 2026 | 11.30 | 11.50 | 11.30 | 11.30 | 11.30 | -0.88% | 1,337 |
| Mar 4, 2026 | 11.45 | 11.50 | 11.40 | 11.40 | 11.40 | 0.88% | 3,041 |
| Mar 3, 2026 | 11.55 | 11.55 | 10.40 | 11.30 | 11.30 | -2.16% | 21,457 |
| Mar 2, 2026 | 11.50 | 11.55 | 11.20 | 11.55 | 11.55 | -1.70% | 8,163 |
| Feb 27, 2026 | 11.50 | 11.80 | 11.50 | 11.75 | 11.75 | 0.86% | 682 |
| Feb 26, 2026 | 11.65 | 11.75 | 11.60 | 11.65 | 11.65 | 0.43% | 3,589 |
| Feb 25, 2026 | 11.45 | 11.85 | 11.45 | 11.60 | 11.60 | 0.43% | 19,517 |
| Feb 24, 2026 | 11.55 | 11.80 | 11.50 | 11.55 | 11.55 | -1.70% | 12,643 |
| Feb 23, 2026 | 11.30 | 11.75 | 11.25 | 11.75 | 11.75 | 2.62% | 4,317 |
| Feb 20, 2026 | 11.40 | 11.65 | 11.20 | 11.45 | 11.45 | - | 3,179 |
| Feb 19, 2026 | 11.40 | 11.60 | 11.40 | 11.45 | 11.45 | 0.44% | 5,148 |
| Feb 18, 2026 | 11.30 | 11.50 | 11.15 | 11.40 | 11.40 | 0.88% | 3,919 |
| Feb 17, 2026 | 11.30 | 11.55 | 11.00 | 11.30 | 11.30 | -2.59% | 6,487 |
| Feb 16, 2026 | 11.60 | 11.70 | 11.40 | 11.60 | 11.60 | -0.85% | 5,521 |
| Feb 13, 2026 | 11.10 | 11.70 | 10.50 | 11.70 | 11.70 | 4.46% | 14,285 |
| Feb 12, 2026 | 11.55 | 11.95 | 11.20 | 11.20 | 11.20 | -1.75% | 12,374 |
| Feb 11, 2026 | 11.55 | 12.00 | 11.40 | 11.40 | 11.40 | -0.87% | 44,861 |
| Feb 10, 2026 | 11.75 | 11.95 | 11.40 | 11.50 | 11.50 | - | 44,119 |
| Feb 9, 2026 | 10.80 | 11.50 | 10.60 | 11.50 | 11.50 | 6.98% | 37,302 |
| Feb 6, 2026 | 10.60 | 10.85 | 10.55 | 10.75 | 10.75 | 0.94% | 8,437 |
| Feb 5, 2026 | 10.80 | 10.90 | 10.30 | 10.65 | 10.65 | -0.47% | 38,172 |
| Feb 4, 2026 | 9.80 | 10.75 | 9.68 | 10.70 | 10.70 | 11.23% | 182,672 |