BIT:IEVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	13.29	13.36	13.23	13.26	-	-0.39%	66,998
May 20, 2026	13.10	13.31	13.10	13.31	13.31	1.63%	59,907
May 19, 2026	13.14	13.20	13.10	13.10	13.10	-0.30%	32,565
May 18, 2026	12.97	13.17	12.95	13.14	13.14	0.78%	52,553
May 15, 2026	13.18	13.18	13.00	13.04	13.04	-2.15%	131,161
May 14, 2026	13.29	13.37	13.27	13.32	13.32	1.32%	50,386
May 13, 2026	13.09	13.15	13.03	13.15	13.15	1.29%	36,743
May 12, 2026	12.96	13.05	12.96	12.98	12.98	-0.95%	62,526
May 11, 2026	13.03	13.10	13.01	13.10	13.10	0.66%	17,928
May 8, 2026	12.97	13.05	12.93	13.02	13.02	-0.06%	121,710
May 7, 2026	13.19	13.19	13.03	13.03	13.03	-1.08%	61,838
May 6, 2026	13.07	13.23	13.06	13.17	13.17	1.95%	112,986
May 5, 2026	12.79	12.93	12.79	12.92	12.92	1.06%	15,224
May 4, 2026	12.97	12.98	12.78	12.78	12.78	-1.27%	26,240
Apr 30, 2026	12.66	12.94	12.66	12.94	12.94	1.60%	22,314
Apr 29, 2026	12.81	12.81	12.70	12.74	12.74	-0.11%	27,307
Apr 28, 2026	12.71	12.80	12.69	12.75	12.75	0.13%	20,993
Apr 27, 2026	12.75	12.82	12.73	12.74	12.74	0.02%	35,211
Apr 24, 2026	12.81	12.81	12.72	12.74	12.74	-0.90%	53,993
Apr 23, 2026	12.83	12.86	12.78	12.85	12.85	0.33%	36,920
Apr 22, 2026	12.90	12.91	12.80	12.81	12.81	-0.31%	26,225
Apr 21, 2026	12.97	13.01	12.85	12.85	12.85	-0.85%	24,780
Apr 20, 2026	12.93	12.97	12.91	12.96	12.96	-0.51%	17,737
Apr 17, 2026	12.82	13.03	12.80	13.03	13.03	1.35%	103,858
Apr 16, 2026	12.88	12.91	12.84	12.85	12.85	-0.17%	21,918
Apr 15, 2026	12.95	12.97	12.87	12.87	12.87	-0.59%	36,787
Apr 14, 2026	12.90	12.95	12.87	12.95	12.95	0.97%	75,889
Apr 13, 2026	12.75	12.84	12.75	12.83	12.83	-0.26%	19,341
Apr 10, 2026	12.81	12.92	12.81	12.86	12.86	0.34%	25,579
Apr 9, 2026	12.83	12.83	12.73	12.82	12.82	-0.05%	20,181
Apr 8, 2026	12.77	12.87	12.71	12.82	12.82	4.02%	126,185
Apr 7, 2026	12.46	12.55	12.30	12.33	12.33	-0.64%	77,575
Apr 2, 2026	12.27	12.41	12.22	12.41	12.41	-0.10%	63,107
Apr 1, 2026	12.38	12.44	12.34	12.42	12.42	2.24%	57,013
Mar 31, 2026	12.09	12.21	12.07	12.15	12.15	0.60%	32,839
Mar 30, 2026	11.94	12.08	11.94	12.07	12.07	1.07%	56,357
Mar 27, 2026	12.04	12.04	11.90	11.95	11.95	-0.93%	77,203
Mar 26, 2026	12.09	12.10	12.02	12.06	12.06	-0.81%	72,663
Mar 25, 2026	12.12	12.17	12.10	12.16	12.16	1.72%	35,096
Mar 24, 2026	11.94	11.98	11.81	11.95	11.95	0.42%	23,131
Mar 23, 2026	11.56	12.07	11.48	11.90	11.90	0.95%	56,611
Mar 20, 2026	12.10	12.13	11.77	11.79	11.79	-1.67%	92,600
Mar 19, 2026	12.13	12.13	11.95	11.99	11.99	-2.50%	51,628
Mar 18, 2026	12.42	12.44	12.27	12.30	12.30	-0.50%	22,391
Mar 17, 2026	12.27	12.41	12.27	12.36	12.36	0.82%	22,916
Mar 16, 2026	12.25	12.34	12.18	12.26	12.26	0.39%	52,372
Mar 13, 2026	12.15	12.36	12.10	12.21	12.21	-0.51%	45,583
Mar 12, 2026	12.32	12.32	12.18	12.27	12.27	-0.70%	20,549
Mar 11, 2026	12.29	12.40	12.27	12.36	12.36	-0.08%	30,315
Mar 10, 2026	12.35	12.44	12.32	12.37	12.37	2.35%	33,177