BIT:IEVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	13.59	13.64	13.55	13.56	13.56	-0.18%	66,936
Jun 18, 2026	13.64	13.64	13.53	13.58	13.58	-0.59%	33,889
Jun 17, 2026	13.62	13.68	13.60	13.66	13.66	-0.04%	33,980
Jun 16, 2026	13.66	13.71	13.63	13.67	13.67	0.13%	28,517
Jun 15, 2026	13.80	13.80	13.65	13.65	13.65	0.29%	144,799
Jun 12, 2026	13.47	13.61	13.46	13.61	13.61	2.41%	103,068
Jun 11, 2026	13.24	13.35	13.24	13.29	13.29	0.51%	60,305
Jun 10, 2026	13.30	13.31	13.16	13.22	13.22	-0.32%	28,425
Jun 9, 2026	13.41	13.47	13.27	13.27	13.27	-0.93%	32,529
Jun 8, 2026	13.33	13.43	13.31	13.39	13.39	-0.34%	46,001
Jun 5, 2026	13.48	13.54	13.44	13.44	13.44	-0.71%	130,985
Jun 4, 2026	13.50	13.53	13.44	13.53	13.53	0.06%	32,185
Jun 3, 2026	13.52	13.54	13.50	13.52	13.52	-0.50%	23,344
Jun 2, 2026	13.54	13.60	13.52	13.59	13.59	1.09%	6,198
Jun 1, 2026	13.50	13.55	13.40	13.45	13.45	-0.46%	36,817
May 29, 2026	13.56	13.59	13.50	13.51	13.51	-0.32%	121,881
May 28, 2026	13.55	13.57	13.45	13.55	13.55	-0.34%	45,113
May 27, 2026	13.65	13.69	13.58	13.60	13.60	-0.09%	88,927
May 26, 2026	13.65	13.68	13.60	13.61	13.61	-0.61%	99,792
May 25, 2026	13.58	13.70	13.56	13.69	13.69	1.68%	30,030
May 22, 2026	13.41	13.48	13.40	13.47	13.47	1.11%	56,352
May 21, 2026	13.29	13.37	13.23	13.32	13.32	0.06%	486,251
May 20, 2026	13.10	13.31	13.10	13.31	13.31	1.63%	59,907
May 19, 2026	13.14	13.20	13.10	13.10	13.10	-0.30%	32,565
May 18, 2026	12.97	13.17	12.95	13.14	13.14	0.78%	52,553
May 15, 2026	13.18	13.18	13.00	13.04	13.04	-2.15%	131,161
May 14, 2026	13.29	13.37	13.27	13.32	13.32	1.32%	50,386
May 13, 2026	13.09	13.15	13.03	13.15	13.15	1.29%	36,743
May 12, 2026	12.96	13.05	12.96	12.98	12.98	-0.95%	62,526
May 11, 2026	13.03	13.10	13.01	13.10	13.10	0.66%	17,928
May 8, 2026	12.97	13.05	12.93	13.02	13.02	-0.06%	121,710
May 7, 2026	13.19	13.19	13.03	13.03	13.03	-1.08%	61,838
May 6, 2026	13.07	13.23	13.06	13.17	13.17	1.95%	112,986
May 5, 2026	12.79	12.93	12.79	12.92	12.92	1.06%	15,224
May 4, 2026	12.97	12.98	12.78	12.78	12.78	-1.27%	26,240
Apr 30, 2026	12.66	12.94	12.66	12.94	12.94	1.60%	22,314
Apr 29, 2026	12.81	12.81	12.70	12.74	12.74	-0.11%	27,307
Apr 28, 2026	12.71	12.80	12.69	12.75	12.75	0.13%	20,993
Apr 27, 2026	12.75	12.82	12.73	12.74	12.74	0.02%	35,211
Apr 24, 2026	12.81	12.81	12.72	12.74	12.74	-0.90%	53,993
Apr 23, 2026	12.83	12.86	12.78	12.85	12.85	0.33%	36,920
Apr 22, 2026	12.90	12.91	12.80	12.81	12.81	-0.31%	26,225
Apr 21, 2026	12.97	13.01	12.85	12.85	12.85	-0.85%	24,780
Apr 20, 2026	12.93	12.97	12.91	12.96	12.96	-0.51%	17,737
Apr 17, 2026	12.82	13.03	12.80	13.03	13.03	1.35%	103,858
Apr 16, 2026	12.88	12.91	12.84	12.85	12.85	-0.17%	21,918
Apr 15, 2026	12.95	12.97	12.87	12.87	12.87	-0.59%	36,787
Apr 14, 2026	12.90	12.95	12.87	12.95	12.95	0.97%	75,889
Apr 13, 2026	12.75	12.84	12.75	12.83	12.83	-0.26%	19,341
Apr 10, 2026	12.81	12.92	12.81	12.86	12.86	0.34%	25,579