Skip to main content
logo
Banca IFIS S.p.A. (BIT:IF)
Italy flag Italy · Delayed Price · Currency is EUR
26.54
+0.34 (1.30%)
Jan 22, 2026, 5:35 PM CET

Banca IFIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202626.3226.4626.3226.42-0.84%132,094
Jan 21, 202626.3826.3825.7826.2026.20-0.61%132,094
Jan 20, 202626.5826.6026.0026.3626.36-1.20%168,916
Jan 19, 202626.5826.8626.2626.6826.68-0.37%157,151
Jan 16, 202626.9026.9026.5826.7826.78-0.15%115,584
Jan 15, 202627.6027.6026.0026.8226.82-2.19%224,510
Jan 14, 202626.2627.4626.2027.4227.425.22%473,197
Jan 13, 202625.8826.2825.8026.0626.060.70%117,251
Jan 12, 202626.1826.1825.7625.8825.88-1.07%148,152
Jan 9, 202626.4226.4826.0026.1626.16-0.83%119,265
Jan 8, 202625.9426.3825.8026.3826.381.70%328,788
Jan 7, 202625.8425.9825.6225.9425.940.93%122,764
Jan 6, 202625.9426.1225.7025.7025.70-0.93%217,056
Jan 5, 202625.8426.0025.4825.9425.941.25%250,354
Jan 2, 202625.3825.7625.3025.6225.620.95%254,664
Dec 30, 202525.0225.4225.0225.3825.381.36%138,968
Dec 29, 202525.1425.2024.9425.0425.04-0.32%118,928
Dec 23, 202525.3425.3425.0025.1225.12-0.48%73,102
Dec 22, 202525.3625.4024.8425.2425.24-0.47%211,297
Dec 19, 202525.4625.5625.2225.3625.36-147,612
Dec 18, 202525.4225.5425.2425.3625.36-115,747
Dec 17, 202525.3625.7225.3625.3625.360.71%243,643
Dec 16, 202525.0025.2024.9625.1825.180.32%127,488
Dec 15, 202525.0625.1624.7825.1025.101.29%173,305
Dec 12, 202524.7625.0824.7624.7824.780.16%114,056
Dec 11, 202524.7624.8224.3824.7424.740.24%143,617
Dec 10, 202525.1625.1624.5624.6824.68-2.06%183,799
Dec 9, 202524.6425.2024.5025.2025.202.52%319,910
Dec 8, 202524.4025.0424.2824.5824.581.82%377,340
Dec 5, 202524.0024.4023.9424.1424.140.67%166,185
Dec 4, 202524.3424.3623.8423.9823.98-1.48%270,505
Dec 3, 202524.8624.9024.3024.3424.34-2.25%250,522
Dec 2, 202524.6425.0024.6224.9024.900.81%291,887
Dec 1, 202524.6824.9824.3224.7024.70-0.40%207,782
Nov 28, 202524.9425.0024.6424.8024.800.32%155,766
Nov 27, 202525.0025.1024.6024.7224.72-1.12%149,470
Nov 26, 202524.8625.1024.6425.0025.000.89%191,076
Nov 25, 202524.1224.7824.0224.7824.783.25%183,743
Nov 24, 202524.1424.1623.7024.0024.00-3.77%420,074
Nov 21, 202525.1825.2024.5624.9423.74-0.95%535,501
Nov 20, 202525.4425.7825.1825.1823.97-432,022
Nov 19, 202524.7625.1824.6225.1823.971.45%246,450
Nov 18, 202525.2825.2824.6624.8223.63-2.28%405,557
Nov 17, 202525.7425.9625.4025.4024.18-1.01%486,561
Nov 14, 202525.6025.7025.1625.6624.43-0.23%441,547
Nov 13, 202525.3425.7825.2625.7224.481.50%452,338
Nov 12, 202525.0825.4224.7025.3424.121.77%563,107
Nov 11, 202523.2225.0223.1224.9023.708.36%1,427,459
Nov 10, 202522.7823.1822.6422.9821.872.41%337,579
Nov 7, 202522.4022.6222.2422.4421.360.90%114,970