BIT:IH2O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	65.00	65.18	64.90	65.11	-	0.66%	1,017
Sep 18, 2026	64.93	65.00	64.56	64.68	64.68	-0.32%	2,507
Sep 17, 2026	65.17	65.36	64.80	64.89	64.89	-0.11%	4,044
Sep 16, 2026	64.45	64.96	64.33	64.96	64.96	0.84%	7,342
Sep 15, 2026	64.10	64.42	63.97	64.42	64.42	0.44%	7,007
Sep 14, 2026	64.60	64.61	64.07	64.14	64.14	-0.62%	14,692
Sep 11, 2026	64.63	65.00	64.46	64.54	64.54	0.05%	6,154
Sep 10, 2026	64.96	65.09	64.39	64.51	64.51	-0.60%	15,267
Sep 9, 2026	65.65	65.67	64.86	64.90	64.90	-1.22%	3,907
Sep 8, 2026	65.16	65.84	65.11	65.70	65.70	0.43%	2,206
Sep 7, 2026	65.49	65.53	65.31	65.42	65.42	0.02%	1,990
Sep 4, 2026	65.59	65.76	65.41	65.41	65.41	-0.43%	28,545
Sep 3, 2026	65.23	65.69	65.23	65.69	65.69	0.63%	2,849
Sep 2, 2026	65.03	65.30	64.85	65.28	65.28	-0.15%	2,961
Sep 1, 2026	65.85	65.89	65.33	65.38	65.38	-0.59%	11,325
Aug 31, 2026	66.00	66.12	65.77	65.77	65.77	-0.15%	1,731
Aug 28, 2026	66.08	66.20	65.87	65.87	65.87	-0.09%	2,068
Aug 27, 2026	66.25	66.29	65.57	65.93	65.93	-0.53%	8,938
Aug 26, 2026	66.18	66.67	66.15	66.28	66.28	0.53%	2,198
Aug 25, 2026	66.04	66.25	65.86	65.93	65.93	0.11%	5,634
Aug 24, 2026	65.60	65.98	65.50	65.86	65.86	0.35%	3,841
Aug 21, 2026	65.26	65.63	65.09	65.63	65.63	0.12%	5,310
Aug 20, 2026	65.86	65.86	65.44	65.55	65.55	-0.26%	7,535
Aug 19, 2026	65.42	65.97	65.30	65.72	65.72	0.17%	13,124
Aug 18, 2026	65.75	65.89	65.50	65.61	65.61	-0.36%	7,490
Aug 17, 2026	66.43	66.44	65.82	65.85	65.85	-0.72%	4,067
Aug 14, 2026	66.84	66.86	66.35	66.33	66.33	-0.58%	7,933
Aug 13, 2026	67.36	67.36	66.72	66.72	66.72	-0.63%	4,301
Aug 12, 2026	67.41	67.59	66.94	67.14	67.14	0.01%	4,438
Aug 11, 2026	67.31	67.70	67.15	67.13	67.13	-0.28%	4,702
Aug 10, 2026	67.70	67.74	67.00	67.32	67.32	-1.01%	7,355
Aug 7, 2026	67.83	68.22	67.63	68.01	68.01	-0.12%	4,844
Aug 6, 2026	68.21	68.49	68.09	68.09	68.09	0.22%	17,405
Aug 5, 2026	68.00	68.23	67.83	67.94	67.94	0.88%	6,196
Aug 4, 2026	66.96	67.35	66.73	67.35	67.35	0.72%	10,251
Aug 3, 2026	66.50	67.19	66.50	66.87	66.87	0.87%	3,805
Jul 31, 2026	66.68	66.72	66.18	66.29	66.29	0.44%	8,038
Jul 30, 2026	66.70	67.02	65.99	66.00	66.00	-1.71%	8,757
Jul 29, 2026	67.71	67.81	66.98	67.15	67.15	-1.61%	6,174
Jul 28, 2026	66.94	68.30	66.94	68.25	68.25	1.91%	8,453
Jul 27, 2026	67.30	67.33	66.87	66.97	66.97	-0.01%	8,290
Jul 24, 2026	66.63	67.08	66.63	66.98	66.98	0.45%	2,156
Jul 23, 2026	66.84	66.98	66.46	66.68	66.68	-0.25%	4,294
Jul 22, 2026	66.27	66.94	66.24	66.85	66.85	0.48%	3,977
Jul 21, 2026	67.18	67.18	66.35	66.53	66.53	-0.91%	5,542
Jul 20, 2026	67.57	67.67	67.02	67.14	67.14	-0.74%	4,313
Jul 17, 2026	67.43	68.33	67.43	67.64	67.64	-0.09%	4,333
Jul 16, 2026	66.82	67.71	66.44	67.70	67.70	0.68%	21,450
Jul 15, 2026	67.43	67.43	67.06	67.24	67.24	-0.18%	8,014
Jul 14, 2026	67.24	67.55	67.00	67.36	67.36	0.07%	3,765