BIT:IITB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	147.97	148.47	147.81	148.47	148.47	0.44%	1,424
Aug 24, 2026	147.86	147.97	147.68	147.82	147.82	-0.01%	462
Aug 21, 2026	147.96	148.08	147.82	147.84	147.84	-0.03%	1,773
Aug 20, 2026	148.08	148.08	147.64	147.88	147.88	0.03%	415
Aug 19, 2026	147.90	148.09	147.59	147.84	147.84	0.11%	492
Aug 18, 2026	148.00	148.04	147.68	147.68	147.68	-0.38%	1,524
Aug 17, 2026	148.65	148.65	148.24	148.24	148.24	-0.18%	2,072
Aug 14, 2026	148.86	148.92	148.51	148.51	148.51	-0.44%	290
Aug 13, 2026	148.93	149.17	148.93	149.17	149.17	0.28%	750
Aug 12, 2026	148.71	149.11	148.71	148.76	148.76	0.02%	907
Aug 11, 2026	148.41	148.87	148.33	148.73	148.73	0.09%	5,850
Aug 10, 2026	149.13	149.13	148.59	148.59	148.59	-0.34%	2,225
Aug 7, 2026	149.00	149.29	148.99	149.09	149.09	0.03%	2,322
Aug 6, 2026	149.26	149.26	149.10	149.05	149.05	-0.15%	1,163
Aug 5, 2026	149.34	149.47	149.10	149.27	149.27	0.02%	1,336
Aug 4, 2026	148.85	149.35	148.72	149.24	149.24	0.34%	2,650
Aug 3, 2026	148.69	148.81	148.39	148.74	148.74	0.48%	3,633
Jul 31, 2026	148.59	148.62	148.03	148.03	148.03	-0.23%	1,823
Jul 30, 2026	148.09	148.43	148.09	148.37	148.37	0.09%	2,010
Jul 29, 2026	148.68	148.68	148.23	148.23	148.23	-0.45%	3,141
Jul 28, 2026	148.83	148.90	148.61	148.90	148.90	0.22%	2,048
Jul 27, 2026	148.66	148.73	148.57	148.57	148.57	0.32%	1,769
Jul 24, 2026	147.87	148.19	147.76	148.10	148.10	0.41%	1,991
Jul 23, 2026	147.86	147.96	147.50	147.50	147.50	-0.30%	3,047
Jul 22, 2026	147.98	148.13	147.82	147.95	147.95	-0.12%	1,227
Jul 21, 2026	148.30	148.40	147.94	148.13	148.13	-0.13%	3,896
Jul 20, 2026	148.42	148.45	148.25	148.32	148.32	-0.07%	2,980
Jul 17, 2026	148.57	148.57	148.32	148.43	148.43	-0.03%	1,824
Jul 16, 2026	148.64	148.64	148.45	148.47	148.47	-0.29%	364
Jul 15, 2026	148.51	148.90	148.50	148.90	148.90	-0.03%	1,727
Jul 14, 2026	148.59	149.09	148.53	148.95	148.95	-0.03%	2,990
Jul 13, 2026	149.34	149.34	148.86	149.00	149.00	-0.29%	999
Jul 10, 2026	149.42	149.57	149.30	149.44	149.44	0.17%	2,739
Jul 9, 2026	148.93	149.19	148.84	149.19	149.19	0.37%	1,935
Jul 8, 2026	149.32	149.32	148.64	148.64	148.64	-0.75%	2,037
Jul 7, 2026	149.90	150.04	149.76	149.76	149.76	-0.27%	5,000
Jul 6, 2026	150.52	150.54	150.16	150.16	150.16	-0.07%	1,428
Jul 3, 2026	150.45	150.45	150.25	150.27	150.27	-0.17%	2,196
Jul 2, 2026	150.22	150.53	150.20	150.53	150.53	-0.10%	1,797
Jul 1, 2026	150.43	150.68	150.41	150.68	150.68	-0.11%	807
Jun 30, 2026	151.06	151.12	150.81	150.84	150.84	0.05%	2,530
Jun 29, 2026	150.90	150.90	150.74	150.77	150.77	-0.05%	763
Jun 26, 2026	151.55	151.55	150.80	150.85	150.85	0.06%	2,650
Jun 25, 2026	150.75	150.98	150.75	150.76	150.76	0.03%	2,330
Jun 24, 2026	150.32	150.83	150.32	150.71	150.71	0.25%	8,405
Jun 23, 2026	150.30	150.52	150.30	150.34	150.34	0.16%	1,891
Jun 22, 2026	150.08	150.26	149.98	150.10	150.10	0.17%	1,528
Jun 19, 2026	150.12	150.12	149.79	149.84	149.84	-0.41%	1,540
Jun 18, 2026	150.37	150.46	150.13	150.45	150.45	0.05%	2,034
Jun 17, 2026	152.56	152.66	152.43	152.55	150.38	0.13%	1,683