Innovatec S.p.A. (BIT:INC)
Italy flag Italy · Delayed Price · Currency is EUR
0.2660
-0.0040 (-1.48%)
At close: Sep 5, 2025

Innovatec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.270.270.260.27--1.48%168,464
Sep 4, 20250.270.270.270.27-0.37%34,166
Sep 3, 20250.270.270.270.27-1.32%70,094
Sep 2, 20250.270.270.270.27--1.67%172,368
Sep 1, 20250.270.270.270.27--0.74%210,812
Aug 29, 20250.270.280.270.27--0.91%121,035
Aug 28, 20250.280.280.270.27--0.90%197,666
Aug 27, 20250.270.280.270.28-1.28%267,156
Aug 26, 20250.270.270.270.27-1.30%118,426
Aug 25, 20250.270.270.270.27--1.10%206,312
Aug 22, 20250.270.270.270.27-2.25%194,408
Aug 21, 20250.270.270.270.27--1.29%103,415
Aug 20, 20250.270.270.270.27-0.19%213,911
Aug 19, 20250.270.280.270.27--0.74%109,915
Aug 18, 20250.270.270.270.27--0.37%276,029
Aug 14, 20250.280.280.270.27--0.18%182,452
Aug 13, 20250.280.280.270.27--1.08%334,541
Aug 12, 20250.290.290.270.28--2.98%461,398
Aug 11, 20250.290.290.280.29-1.24%235,461
Aug 8, 20250.290.290.280.28--2.60%519,980
Aug 7, 20250.280.290.270.29-6.25%1,061,778
Aug 6, 20250.250.290.250.27-8.37%1,290,270
Aug 5, 20250.260.260.250.25--5.28%503,776
Aug 4, 20250.270.270.270.27--2.57%251,558
Aug 1, 20250.280.280.270.27--3.72%117,617
Jul 31, 20250.290.290.280.28--0.88%236,962
Jul 30, 20250.300.300.290.29--2.23%857,697
Jul 29, 20250.290.300.280.29-0.52%740,839
Jul 28, 20250.290.290.290.29--0.51%232,096
Jul 25, 20250.290.300.290.29-0.69%378,438
Jul 24, 20250.300.300.290.29-0.52%655,374
Jul 23, 20250.300.310.290.29--2.70%4,400,092
Jul 22, 20250.270.310.270.30-9.63%3,901,644
Jul 21, 20250.280.280.270.27-0.37%292,271
Jul 18, 20250.270.280.270.27--0.37%424,028
Jul 17, 20250.280.280.270.27--2.88%936,884
Jul 16, 20250.280.300.270.28-0.36%1,577,786
Jul 15, 20250.290.300.280.28--4.48%1,463,173
Jul 14, 20250.290.310.270.29-0.35%1,377,706
Jul 11, 20250.290.310.270.29--3.67%4,542,239
Jul 10, 20250.280.330.260.30-11.11%9,443,201
Jul 9, 20250.220.270.220.27-24.42%4,756,865
Jul 8, 20250.210.220.200.22-9.71%3,999,570
Jul 7, 20250.180.200.180.20-9.65%2,067,953
Jul 4, 20250.170.180.170.18-6.75%735,490
Jul 3, 20250.170.170.170.17-1.32%203,166
Jul 2, 20250.170.180.170.17--1.30%316,618
Jul 1, 20250.170.170.170.17--51,387
Jun 30, 20250.170.170.170.17-0.96%186,945
Jun 27, 20250.170.170.170.17--1.53%305,203