Innovatec S.p.A. (BIT:INC)
Italy flag Italy · Delayed Price · Currency is EUR
0.2720
-0.0025 (-0.91%)
At close: Sep 26, 2025

Innovatec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.270.280.270.270.27-0.91%158,303
Sep 25, 20250.280.280.260.270.27-1.61%948,913
Sep 24, 20250.290.290.270.280.28-3.12%1,004,732
Sep 23, 20250.290.290.280.290.291.77%1,505,240
Sep 22, 20250.290.290.280.280.280.71%695,764
Sep 19, 20250.280.290.260.280.282.74%2,569,144
Sep 18, 20250.240.270.240.270.2712.09%1,870,947
Sep 17, 20250.250.250.240.240.24-2.20%159,049
Sep 16, 20250.250.250.250.250.250.20%62,137
Sep 15, 20250.250.250.250.250.25-0.80%206,876
Sep 12, 20250.250.260.250.250.25-1.18%223,282
Sep 11, 20250.250.260.250.250.251.40%277,165
Sep 10, 20250.250.250.250.250.25-1.38%354,206
Sep 9, 20250.260.260.250.250.25-2.31%303,616
Sep 8, 20250.270.270.250.260.26-2.26%301,650
Sep 5, 20250.270.270.260.270.27-1.48%168,464
Sep 4, 20250.270.270.270.270.270.37%34,166
Sep 3, 20250.270.270.270.270.271.32%70,094
Sep 2, 20250.270.270.270.270.27-1.67%172,368
Sep 1, 20250.270.270.270.270.27-0.74%210,812
Aug 29, 20250.270.280.270.270.27-0.91%121,035
Aug 28, 20250.280.280.270.270.27-0.90%197,666
Aug 27, 20250.270.280.270.280.281.28%267,156
Aug 26, 20250.270.270.270.270.271.30%118,426
Aug 25, 20250.270.270.270.270.27-1.10%206,312
Aug 22, 20250.270.270.270.270.272.25%194,408
Aug 21, 20250.270.270.270.270.27-1.29%103,415
Aug 20, 20250.270.270.270.270.270.19%213,911
Aug 19, 20250.270.280.270.270.27-0.74%109,915
Aug 18, 20250.270.270.270.270.27-0.37%276,029
Aug 14, 20250.280.280.270.270.27-0.18%182,452
Aug 13, 20250.280.280.270.270.27-1.08%334,541
Aug 12, 20250.290.290.270.280.28-2.98%461,398
Aug 11, 20250.290.290.280.290.291.24%235,461
Aug 8, 20250.290.290.280.280.28-2.60%519,980
Aug 7, 20250.280.290.270.290.296.25%1,061,778
Aug 6, 20250.250.290.250.270.278.37%1,290,270
Aug 5, 20250.260.260.250.250.25-5.28%503,776
Aug 4, 20250.270.270.270.270.27-2.57%251,558
Aug 1, 20250.280.280.270.270.27-3.72%117,617
Jul 31, 20250.290.290.280.280.28-0.88%236,962
Jul 30, 20250.300.300.290.290.29-2.23%857,697
Jul 29, 20250.290.300.280.290.290.52%740,839
Jul 28, 20250.290.290.290.290.29-0.51%232,096
Jul 25, 20250.290.300.290.290.290.69%378,438
Jul 24, 20250.300.300.290.290.290.52%655,374
Jul 23, 20250.300.310.290.290.29-2.70%4,400,092
Jul 22, 20250.270.310.270.300.309.63%3,901,644
Jul 21, 20250.280.280.270.270.270.37%292,271
Jul 18, 20250.270.280.270.270.27-0.37%424,028