Skip to main content
logo
Innovatec S.p.A. (BIT:INC)
Italy flag Italy · Delayed Price · Currency is EUR
0.1830
-0.0040 (-2.14%)
Last updated: Jul 2, 2026, 1:32 PM CET

Innovatec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20260.180.190.180.190.192.19%54,872
Jun 30, 20260.180.180.180.180.180.33%42,940
Jun 29, 20260.180.180.180.180.18-1.41%132,628
Jun 26, 20260.190.190.180.190.19-2.01%212,892
Jun 25, 20260.190.190.190.190.19-1.67%98,233
Jun 24, 20260.190.190.190.190.191.69%263,512
Jun 23, 20260.190.190.190.190.19-0.21%291,107
Jun 22, 20260.190.190.190.190.19-0.42%240,740
Jun 19, 20260.190.190.190.190.191.60%162,062
Jun 18, 20260.190.200.190.190.19-1.48%386,353
Jun 17, 20260.190.190.190.190.19-88,912
Jun 16, 20260.190.190.180.190.191.50%189,434
Jun 15, 20260.190.190.190.190.19-1.48%177,185
Jun 12, 20260.190.190.190.190.190.96%122,645
Jun 11, 20260.190.190.190.190.19-0.32%90,515
Jun 10, 20260.190.190.180.190.191.29%189,824
Jun 9, 20260.180.190.180.190.193.44%255,844
Jun 8, 20260.180.180.180.180.18-0.88%199,275
Jun 5, 20260.180.180.180.180.180.78%162,260
Jun 4, 20260.180.180.180.180.180.67%546,102
Jun 3, 20260.180.180.180.180.18-1.97%182,848
Jun 2, 20260.180.180.180.180.18-0.22%264,799
Jun 1, 20260.190.190.180.180.18-1.08%615,024
May 29, 20260.190.190.190.190.19-4.54%481,834
May 28, 20260.190.190.180.190.192.43%609,930
May 27, 20260.180.200.180.190.198.11%1,552,847
May 26, 20260.180.180.170.180.18-2.13%231,551
May 25, 20260.180.180.170.180.181.48%96,338
May 22, 20260.180.180.180.180.18-1.78%76,499
May 21, 20260.180.180.180.180.18-0.77%89,947
May 20, 20260.180.180.180.180.18-31,831
May 19, 20260.180.180.180.180.181.57%90,650
May 18, 20260.190.190.180.180.18-5.32%265,838
May 15, 20260.190.190.180.190.190.11%159,333
May 14, 20260.190.190.180.190.190.43%84,860
May 13, 20260.180.190.180.190.191.08%104,988
May 12, 20260.180.190.180.190.190.11%123,965
May 11, 20260.190.190.180.180.18-1.07%291,890
May 8, 20260.180.190.170.190.195.30%462,134
May 7, 20260.180.180.170.180.18-0.89%171,425
May 6, 20260.180.180.180.180.180.34%193,579
May 5, 20260.180.180.180.180.18-0.89%114,616
May 4, 20260.180.180.170.180.18-1.10%295,104
Apr 30, 20260.190.190.180.180.18-1.62%284,897
Apr 29, 20260.180.190.180.190.19-117,298
Apr 28, 20260.190.190.180.190.191.09%60,957
Apr 27, 20260.180.190.180.180.18-2.56%111,650
Apr 24, 20260.190.190.180.190.19-1.16%32,247
Apr 23, 20260.190.200.190.190.19-1.66%184,495
Apr 22, 20260.180.190.180.190.193.98%406,704