Skip to main content
logo
Innovatec S.p.A. (BIT:INC)
Italy flag Italy · Delayed Price · Currency is EUR
0.1900
+0.0010 (0.53%)
Last updated: Apr 17, 2026, 2:12 PM CET

Innovatec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.190.200.180.19-0.53%12,151
Apr 16, 20260.190.190.180.190.191.18%160,500
Apr 15, 20260.190.190.180.190.19-1.48%216,414
Apr 14, 20260.180.190.180.190.193.04%86,989
Apr 13, 20260.180.190.180.180.18-1.60%46,270
Apr 10, 20260.190.190.180.190.191.08%152,795
Apr 9, 20260.190.190.180.190.19-1.49%256,690
Apr 8, 20260.190.190.180.190.19-486,137
Apr 7, 20260.190.200.180.190.19-3.40%425,112
Apr 2, 20260.200.200.190.190.191.04%142,200
Apr 1, 20260.190.200.190.190.191.26%92,500
Mar 31, 20260.190.190.190.190.190.11%108,411
Mar 30, 20260.190.190.190.190.190.11%88,386
Mar 27, 20260.190.190.190.190.19-2.67%220,676
Mar 26, 20260.200.200.190.190.19-1.91%53,307
Mar 25, 20260.190.200.190.200.205.19%149,384
Mar 24, 20260.190.190.180.190.19-0.63%91,304
Mar 23, 20260.190.190.180.190.19-4.52%86,583
Mar 20, 20260.200.200.190.200.20-0.40%86,861
Mar 19, 20260.200.200.190.200.20-1.09%35,974
Mar 18, 20260.200.200.200.200.20-1.70%162,600
Mar 17, 20260.200.210.190.210.210.24%71,260
Mar 16, 20260.210.210.200.210.21-2.38%181,855
Mar 13, 20260.210.210.200.210.210.24%148,712
Mar 12, 20260.210.210.210.210.21-0.24%52,411
Mar 11, 20260.200.220.190.210.215.00%255,231
Mar 10, 20260.180.200.180.200.207.87%174,168
Mar 9, 20260.190.190.180.190.19-3.44%125,926
Mar 6, 20260.190.190.190.190.191.16%68,127
Mar 5, 20260.190.190.190.190.19-2.57%218,140
Mar 4, 20260.200.200.190.190.19-2.60%290,013
Mar 3, 20260.200.200.190.200.20-457,531
Mar 2, 20260.200.200.190.200.20-3.61%518,853
Feb 27, 20260.210.210.200.210.21-0.24%242,346
Feb 26, 20260.210.210.210.210.21-3.48%93,969
Feb 25, 20260.210.220.210.220.220.23%31,263
Feb 24, 20260.220.220.210.220.22-1.38%122,222
Feb 23, 20260.220.220.210.220.22-73,299
Feb 20, 20260.210.220.210.220.222.11%126,676
Feb 19, 20260.210.210.210.210.21-0.23%37,255
Feb 18, 20260.210.210.210.210.211.18%34,395
Feb 17, 20260.210.210.210.210.21-0.70%226,988
Feb 16, 20260.210.210.210.210.21-0.93%72,774
Feb 13, 20260.220.220.210.220.22-2.27%197,776
Feb 12, 20260.220.230.220.220.22-302,816
Feb 11, 20260.220.220.220.220.220.46%81,738
Feb 10, 20260.220.220.220.220.22-1.57%49,500
Feb 9, 20260.220.220.220.220.22-0.45%353,070
Feb 6, 20260.220.230.220.220.22-0.67%86,424
Feb 5, 20260.230.230.220.230.23-0.66%133,936