Skip to main content
logo
Innovatec S.p.A. (BIT:INC)
Italy flag Italy · Delayed Price · Currency is EUR
0.1770
-0.0024 (-1.34%)
Last updated: May 22, 2026, 2:16 PM CET

Innovatec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.180.180.180.180.18-1.78%76,499
May 21, 20260.180.180.180.180.18-0.77%89,947
May 20, 20260.180.180.180.180.18-31,831
May 19, 20260.180.180.180.180.181.57%90,650
May 18, 20260.190.190.180.180.18-5.32%265,838
May 15, 20260.190.190.180.190.190.11%159,333
May 14, 20260.190.190.180.190.190.43%84,860
May 13, 20260.180.190.180.190.191.08%104,988
May 12, 20260.180.190.180.190.190.11%123,965
May 11, 20260.190.190.180.180.18-1.07%291,890
May 8, 20260.180.190.170.190.195.30%462,134
May 7, 20260.180.180.170.180.18-0.89%171,425
May 6, 20260.180.180.180.180.180.34%193,579
May 5, 20260.180.180.180.180.18-0.89%114,616
May 4, 20260.180.180.170.180.18-1.10%295,104
Apr 30, 20260.190.190.180.180.18-1.62%284,897
Apr 29, 20260.180.190.180.190.19-117,298
Apr 28, 20260.190.190.180.190.191.09%60,957
Apr 27, 20260.180.190.180.180.18-2.56%111,650
Apr 24, 20260.190.190.180.190.19-1.16%32,247
Apr 23, 20260.190.200.190.190.19-1.66%184,495
Apr 22, 20260.180.190.180.190.193.98%406,704
Apr 21, 20260.190.200.180.190.19-3.53%183,668
Apr 20, 20260.190.190.190.190.192.34%96,331
Apr 17, 20260.190.200.180.190.19-0.42%137,598
Apr 16, 20260.190.190.180.190.191.18%160,500
Apr 15, 20260.190.190.180.190.19-1.48%216,414
Apr 14, 20260.180.190.180.190.193.04%86,989
Apr 13, 20260.180.190.180.180.18-1.60%46,270
Apr 10, 20260.190.190.180.190.191.08%152,795
Apr 9, 20260.190.190.180.190.19-1.49%256,690
Apr 8, 20260.190.190.180.190.19-486,137
Apr 7, 20260.190.200.180.190.19-3.40%425,112
Apr 2, 20260.200.200.190.190.191.04%142,200
Apr 1, 20260.190.200.190.190.191.26%92,500
Mar 31, 20260.190.190.190.190.190.11%108,411
Mar 30, 20260.190.190.190.190.190.11%88,386
Mar 27, 20260.190.190.190.190.19-2.67%220,676
Mar 26, 20260.200.200.190.190.19-1.91%53,307
Mar 25, 20260.190.200.190.200.205.19%149,384
Mar 24, 20260.190.190.180.190.19-0.63%91,304
Mar 23, 20260.190.190.180.190.19-4.52%86,583
Mar 20, 20260.200.200.190.200.20-0.40%86,861
Mar 19, 20260.200.200.190.200.20-1.09%35,974
Mar 18, 20260.200.200.200.200.20-1.70%162,600
Mar 17, 20260.200.210.190.210.210.24%71,260
Mar 16, 20260.210.210.200.210.21-2.38%181,855
Mar 13, 20260.210.210.200.210.210.24%148,712
Mar 12, 20260.210.210.210.210.21-0.24%52,411
Mar 11, 20260.200.220.190.210.215.00%255,231